조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 158.35 | -0.6900 | -0.43% | 156.00 | 159.72 | 154.17 | 2,847,073 |
| 2026-07-17 | 159.04 | -2.60 | -1.61% | 158.64 | 160.63 | 157.26 | 3,105,203 |
| 2026-07-16 | 161.64 | +5.73 | +3.68% | 157.85 | 162.28 | 154.73 | 3,355,384 |
| 2026-07-15 | 155.91 | +1.10 | +0.71% | 155.52 | 159.41 | 155.47 | 2,411,111 |
| 2026-07-14 | 154.81 | -5.16 | -3.23% | 153.64 | 157.25 | 152.53 | 4,244,201 |
| 2026-07-13 | 159.97 | +2.11 | +1.34% | 157.52 | 161.24 | 157.28 | 2,995,159 |
| 2026-07-10 | 157.86 | -0.6000 | -0.38% | 160.31 | 160.64 | 156.60 | 1,720,155 |
| 2026-07-09 | 158.46 | +1.04 | +0.66% | 154.37 | 158.61 | 153.29 | 2,215,466 |
| 2026-07-08 | 157.42 | -5.35 | -3.29% | 157.84 | 158.58 | 156.33 | 3,071,593 |
| 2026-07-07 | 162.77 | +2.28 | +1.42% | 165.46 | 165.95 | 162.58 | 1,678,391 |
| 2026-07-06 | 160.49 | -2.10 | -1.29% | 160.14 | 161.76 | 158.65 | 1,765,187 |
| 2026-07-02 | 162.59 | +3.44 | +2.16% | 159.87 | 163.04 | 159.55 | 2,372,274 |
| 2026-07-01 | 159.15 | +5.04 | +3.27% | 157.80 | 160.71 | 156.75 | 2,849,318 |
| 2026-06-30 | 154.11 | -0.7900 | -0.51% | 152.19 | 154.78 | 151.95 | 2,125,921 |
| 2026-06-29 | 154.90 | -0.1900 | -0.12% | 157.53 | 158.06 | 154.67 | 2,097,138 |
| 2026-06-26 | 155.09 | +7.03 | +4.75% | 150.98 | 155.37 | 150.76 | 2,230,196 |
| 2026-06-25 | 148.06 | -4.69 | -3.07% | 149.92 | 152.55 | 148.06 | 2,685,622 |
| 2026-06-24 | 152.75 | -0.6300 | -0.41% | 151.99 | 154.35 | 151.42 | 2,075,451 |
| 2026-06-23 | 153.38 | +3.87 | +2.59% | 154.72 | 155.22 | 152.60 | 2,682,512 |
| 2026-06-22 | 149.51 | -5.71 | -3.68% | 150.43 | 152.86 | 149.19 | 2,771,176 |