조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 215.67 | -2.61 | -1.20% | 213.55 | 218.69 | 213.04 | 1,850,964 |
| 2026-09-14 | 218.28 | +11.92 | +5.78% | 215.15 | 218.64 | 212.02 | 2,024,592 |
| 2026-09-11 | 206.36 | +0.4100 | +0.20% | 204.60 | 207.72 | 204.60 | 1,720,190 |
| 2026-09-10 | 205.95 | -3.19 | -1.53% | 206.35 | 208.10 | 203.74 | 2,239,953 |
| 2026-09-09 | 209.14 | -2.35 | -1.11% | 215.84 | 215.85 | 209.03 | 2,486,462 |
| 2026-09-08 | 211.49 | -3.62 | -1.68% | 213.12 | 213.18 | 209.16 | 2,568,347 |
| 2026-09-04 | 215.11 | -1.92 | -0.88% | 219.56 | 220.33 | 214.47 | 2,298,678 |
| 2026-09-03 | 217.03 | +7.34 | +3.50% | 215.71 | 218.01 | 213.96 | 2,390,366 |
| 2026-09-02 | 209.69 | -2.35 | -1.11% | 212.50 | 214.15 | 209.38 | 1,506,821 |
| 2026-09-01 | 212.04 | -8.85 | -4.01% | 215.86 | 218.00 | 211.86 | 2,552,860 |
| 2026-08-31 | 220.89 | -0.6500 | -0.29% | 219.82 | 223.28 | 219.73 | 3,028,953 |
| 2026-08-28 | 221.54 | +0.3700 | +0.17% | 219.77 | 222.96 | 219.56 | 2,318,022 |
| 2026-08-27 | 221.17 | +9.49 | +4.48% | 216.26 | 222.40 | 215.62 | 3,293,007 |
| 2026-08-26 | 211.68 | -5.25 | -2.42% | 208.58 | 212.32 | 208.57 | 2,822,957 |
| 2026-08-25 | 216.93 | -1.73 | -0.79% | 215.31 | 218.09 | 214.95 | 1,850,393 |
| 2026-08-24 | 218.66 | -0.0200 | -0.01% | 216.99 | 220.09 | 216.90 | 2,119,664 |
| 2026-08-21 | 218.68 | +1.59 | +0.73% | 216.42 | 220.27 | 215.39 | 1,580,684 |
| 2026-08-20 | 217.09 | +1.49 | +0.69% | 216.51 | 217.36 | 214.40 | 1,512,370 |
| 2026-08-19 | 215.60 | +5.13 | +2.44% | 211.45 | 218.18 | 211.24 | 2,505,595 |
| 2026-08-18 | 210.47 | +2.63 | +1.27% | 210.69 | 213.00 | 209.54 | 2,920,624 |