조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 207.84 | -0.1300 | -0.06% | 206.73 | 209.66 | 206.30 | 2,807,343 |
| 2026-08-14 | 207.97 | -1.31 | -0.63% | 214.38 | 214.39 | 207.57 | 2,562,778 |
| 2026-08-13 | 209.28 | +5.13 | +2.51% | 204.44 | 210.14 | 201.39 | 2,701,985 |
| 2026-08-12 | 204.15 | -5.53 | -2.64% | 204.20 | 206.78 | 202.53 | 1,744,745 |
| 2026-08-11 | 209.68 | +1.13 | +0.54% | 209.45 | 211.49 | 207.48 | 2,299,621 |
| 2026-08-10 | 208.55 | +2.39 | +1.16% | 203.79 | 209.29 | 203.67 | 3,004,190 |
| 2026-08-07 | 206.16 | +6.70 | +3.36% | 203.15 | 207.53 | 203.01 | 2,953,667 |
| 2026-08-06 | 199.46 | +2.13 | +1.08% | 195.43 | 199.55 | 194.93 | 3,065,654 |
| 2026-08-05 | 197.33 | +1.84 | +0.94% | 198.63 | 199.03 | 194.88 | 2,486,714 |
| 2026-08-04 | 195.49 | +5.84 | +3.08% | 190.64 | 195.80 | 190.55 | 2,853,799 |
| 2026-08-03 | 189.65 | +6.03 | +3.28% | 191.70 | 194.39 | 188.73 | 2,975,667 |
| 2026-07-31 | 183.62 | +2.74 | +1.51% | 179.08 | 184.06 | 177.93 | 3,134,770 |
| 2026-07-30 | 180.88 | -5.11 | -2.75% | 182.31 | 183.06 | 178.54 | 4,112,844 |
| 2026-07-29 | 185.99 | +6.82 | +3.81% | 183.32 | 188.86 | 181.30 | 5,968,994 |
| 2026-07-28 | 179.17 | +8.16 | +4.77% | 175.60 | 182.18 | 175.20 | 4,238,738 |
| 2026-07-27 | 171.01 | +11.01 | +6.88% | 169.88 | 173.37 | 167.70 | 4,498,571 |
| 2026-07-24 | 160.00 | +13.62 | +9.30% | 153.75 | 161.31 | 153.21 | 6,191,305 |
| 2026-07-23 | 146.38 | -2.37 | -1.59% | 149.55 | 150.23 | 144.97 | 4,404,738 |
| 2026-07-22 | 148.75 | -5.59 | -3.62% | 155.23 | 155.27 | 147.45 | 4,095,351 |
| 2026-07-21 | 154.34 | -4.01 | -2.53% | 155.00 | 157.24 | 154.33 | 3,129,074 |