조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.57 | -0.2500 | -6.54% | 3.88 | 3.94 | 3.54 | 6,514,287 |
| 2026-07-17 | 3.82 | +0.2500 | +7.00% | 3.49 | 3.99 | 3.47 | 6,545,851 |
| 2026-07-16 | 3.57 | -0.3900 | -9.85% | 3.90 | 3.92 | 3.55 | 6,356,621 |
| 2026-07-15 | 3.96 | -0.3500 | -8.12% | 4.27 | 4.45 | 3.92 | 4,410,976 |
| 2026-07-14 | 4.31 | -0.0200 | -0.46% | 4.52 | 4.65 | 4.28 | 3,268,223 |
| 2026-07-13 | 4.33 | -0.2100 | -4.63% | 4.57 | 4.57 | 4.30 | 3,200,866 |
| 2026-07-10 | 4.54 | -0.0700 | -1.52% | 4.61 | 4.63 | 4.28 | 4,722,945 |
| 2026-07-09 | 4.61 | -0.1200 | -2.54% | 4.73 | 4.77 | 4.53 | 4,751,360 |
| 2026-07-08 | 4.73 | -0.0900 | -1.87% | 4.78 | 5.11 | 4.67 | 5,236,302 |
| 2026-07-07 | 4.82 | -0.3600 | -6.95% | 5.18 | 5.21 | 4.80 | 5,271,191 |
| 2026-07-06 | 5.18 | -0.2500 | -4.60% | 5.50 | 5.58 | 5.15 | 4,388,350 |
| 2026-07-02 | 5.43 | -0.1100 | -1.99% | 5.58 | 6.06 | 5.35 | 5,792,724 |
| 2026-07-01 | 5.54 | -0.1800 | -3.15% | 5.74 | 6.09 | 5.54 | 5,677,226 |
| 2026-06-30 | 5.72 | +0.0800 | +1.42% | 5.63 | 6.13 | 5.62 | 9,718,712 |
| 2026-06-29 | 5.64 | +1.02 | +22.08% | 5.06 | 5.74 | 4.93 | 14,176,641 |
| 2026-06-26 | 4.62 | +0.0400 | +0.87% | 4.45 | 4.76 | 4.40 | 9,953,576 |
| 2026-06-25 | 4.58 | -0.4600 | -9.13% | 5.07 | 5.11 | 4.54 | 8,417,073 |
| 2026-06-24 | 5.04 | -0.5200 | -9.35% | 5.47 | 5.50 | 4.98 | 7,505,835 |
| 2026-06-23 | 5.56 | -0.1150 | -2.03% | 5.58 | 6.00 | 5.51 | 6,436,155 |
| 2026-06-22 | 5.68 | -0.3550 | -5.89% | 6.00 | 6.00 | 5.39 | 7,962,251 |