조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.07 | +0.2200 | +4.54% | 4.83 | 5.20 | 4.77 | 4,711,491 |
| 2026-09-14 | 4.85 | +0.0600 | +1.25% | 4.78 | 5.02 | 4.74 | 4,258,166 |
| 2026-09-11 | 4.79 | +0.0900 | +1.91% | 4.86 | 4.96 | 4.68 | 2,659,271 |
| 2026-09-10 | 4.70 | -0.2900 | -5.81% | 4.90 | 5.21 | 4.68 | 4,183,128 |
| 2026-09-09 | 4.99 | -0.3600 | -6.73% | 5.27 | 5.30 | 4.95 | 4,954,155 |
| 2026-09-08 | 5.35 | +0.7100 | +15.30% | 4.88 | 5.38 | 4.87 | 6,189,852 |
| 2026-09-04 | 4.64 | +0.0100 | +0.22% | 4.68 | 4.81 | 4.58 | 2,865,010 |
| 2026-09-03 | 4.63 | -0.1000 | -2.11% | 4.84 | 4.98 | 4.50 | 3,805,437 |
| 2026-09-02 | 4.73 | +0.1300 | +2.83% | 4.57 | 4.81 | 4.57 | 3,273,546 |
| 2026-09-01 | 4.60 | -0.2700 | -5.54% | 4.73 | 4.81 | 4.58 | 3,023,839 |
| 2026-08-31 | 4.87 | +0.0200 | +0.41% | 4.81 | 4.90 | 4.77 | 2,989,320 |
| 2026-08-28 | 4.85 | -0.4600 | -8.66% | 5.23 | 5.25 | 4.83 | 4,200,461 |
| 2026-08-27 | 5.31 | +0.1800 | +3.51% | 5.18 | 5.43 | 5.17 | 2,651,576 |
| 2026-08-26 | 5.13 | -0.2250 | -4.20% | 5.37 | 5.57 | 5.10 | 4,767,519 |
| 2026-08-25 | 5.36 | +0.0750 | +1.42% | 5.33 | 5.49 | 5.21 | 4,427,758 |
| 2026-08-24 | 5.28 | -0.4400 | -7.69% | 5.57 | 5.57 | 5.26 | 3,784,605 |
| 2026-08-21 | 5.72 | +0.4200 | +7.92% | 5.45 | 5.78 | 5.44 | 4,800,022 |
| 2026-08-20 | 5.30 | -0.2300 | -4.16% | 5.43 | 5.43 | 5.17 | 4,266,748 |
| 2026-08-19 | 5.53 | -0.2100 | -3.66% | 5.82 | 5.83 | 5.36 | 4,262,634 |
| 2026-08-18 | 5.74 | -0.0700 | -1.20% | 5.50 | 5.95 | 5.43 | 5,381,482 |