조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | +0.0100 | +0.17% | 5.81 | 6.04 | 5.73 | 3,474,255 |
| 2026-08-14 | 5.80 | -0.0900 | -1.53% | 5.98 | 6.21 | 5.61 | 6,384,176 |
| 2026-08-13 | 5.89 | -0.0900 | -1.51% | 5.88 | 6.03 | 5.73 | 4,650,310 |
| 2026-08-12 | 5.98 | +0.2300 | +4.00% | 5.75 | 5.98 | 5.68 | 6,657,991 |
| 2026-08-11 | 5.75 | +0.4200 | +7.88% | 5.25 | 5.80 | 5.15 | 6,816,297 |
| 2026-08-10 | 5.33 | -0.1900 | -3.44% | 5.62 | 5.95 | 5.28 | 9,119,717 |
| 2026-08-07 | 5.52 | +0.4800 | +9.52% | 5.36 | 5.58 | 5.15 | 7,406,377 |
| 2026-08-06 | 5.04 | +0.2200 | +4.56% | 4.83 | 5.33 | 4.64 | 12,054,061 |
| 2026-08-05 | 4.82 | +0.3300 | +7.35% | 4.41 | 4.83 | 4.25 | 12,990,455 |
| 2026-08-04 | 4.49 | +0.5350 | +13.53% | 4.24 | 4.56 | 4.17 | 6,773,815 |
| 2026-08-03 | 3.96 | +0.3750 | +10.47% | 3.54 | 3.98 | 3.47 | 5,221,550 |
| 2026-07-31 | 3.58 | +0.0900 | +2.58% | 3.68 | 3.72 | 3.48 | 3,590,130 |
| 2026-07-30 | 3.49 | +0.1800 | +5.44% | 3.46 | 3.57 | 3.41 | 3,717,786 |
| 2026-07-29 | 3.31 | -0.2200 | -6.23% | 3.50 | 3.54 | 3.28 | 4,043,278 |
| 2026-07-28 | 3.53 | -0.0100 | -0.28% | 3.42 | 3.57 | 3.30 | 4,812,143 |
| 2026-07-27 | 3.54 | -0.0500 | -1.39% | 3.65 | 3.75 | 3.41 | 4,357,548 |
| 2026-07-24 | 3.59 | -0.2200 | -5.77% | 3.80 | 3.80 | 3.54 | 3,183,502 |
| 2026-07-23 | 3.81 | +0.0550 | +1.46% | 3.74 | 3.88 | 3.68 | 2,737,712 |
| 2026-07-22 | 3.76 | -0.1450 | -3.72% | 3.83 | 3.96 | 3.72 | 4,315,428 |
| 2026-07-21 | 3.90 | +0.3300 | +9.24% | 3.60 | 3.94 | 3.58 | 5,128,321 |