조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 181.97 | -3.72 | -2.00% | 185.92 | 186.97 | 181.63 | 806,647 |
| 2026-07-17 | 185.69 | +0.6500 | +0.35% | 189.06 | 191.25 | 184.85 | 617,728 |
| 2026-07-16 | 185.04 | -2.05 | -1.10% | 187.22 | 188.29 | 183.41 | 620,852 |
| 2026-07-15 | 187.09 | -0.1600 | -0.09% | 186.15 | 190.09 | 185.65 | 494,411 |
| 2026-07-14 | 187.25 | +0.1500 | +0.08% | 187.35 | 187.73 | 183.98 | 568,076 |
| 2026-07-13 | 187.10 | -2.93 | -1.54% | 191.44 | 192.40 | 184.85 | 1,092,976 |
| 2026-07-10 | 190.03 | +7.55 | +4.14% | 182.68 | 190.47 | 182.68 | 1,443,801 |
| 2026-07-09 | 182.48 | +0.4900 | +0.27% | 180.80 | 184.10 | 180.09 | 1,122,720 |
| 2026-07-08 | 181.99 | -1.24 | -0.68% | 183.67 | 184.55 | 181.23 | 1,281,166 |
| 2026-07-07 | 183.23 | +2.66 | +1.47% | 181.73 | 185.52 | 181.73 | 768,597 |
| 2026-07-06 | 180.57 | -3.99 | -2.16% | 182.10 | 182.58 | 176.84 | 1,214,724 |
| 2026-07-02 | 184.56 | +3.81 | +2.11% | 183.37 | 186.65 | 183.12 | 1,506,262 |
| 2026-07-01 | 180.75 | +4.29 | +2.43% | 177.79 | 181.65 | 176.18 | 1,215,498 |
| 2026-06-30 | 176.46 | -3.04 | -1.69% | 177.94 | 179.84 | 174.16 | 1,268,863 |
| 2026-06-29 | 179.50 | -4.26 | -2.32% | 183.35 | 184.56 | 176.86 | 689,601 |
| 2026-06-26 | 183.76 | +2.81 | +1.55% | 183.41 | 186.93 | 182.11 | 1,305,319 |
| 2026-06-25 | 180.95 | -4.51 | -2.43% | 185.46 | 185.74 | 178.27 | 1,066,334 |
| 2026-06-24 | 185.46 | -4.13 | -2.18% | 189.68 | 189.68 | 184.91 | 1,045,148 |
| 2026-06-23 | 189.59 | +2.00 | +1.07% | 189.07 | 190.49 | 187.51 | 690,800 |
| 2026-06-22 | 187.59 | +0.7200 | +0.39% | 185.00 | 188.73 | 184.51 | 873,823 |