조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 183.14 | +0.0700 | +0.04% | 182.47 | 184.57 | 180.73 | 879,522 |
| 2026-09-14 | 183.07 | -2.40 | -1.29% | 185.15 | 186.27 | 180.97 | 865,571 |
| 2026-09-11 | 185.47 | +4.05 | +2.23% | 183.18 | 186.13 | 181.30 | 909,490 |
| 2026-09-10 | 181.42 | -5.32 | -2.85% | 187.36 | 188.30 | 179.52 | 1,444,425 |
| 2026-09-09 | 186.74 | -1.95 | -1.03% | 188.19 | 189.55 | 185.71 | 1,247,152 |
| 2026-09-08 | 188.69 | -0.7500 | -0.40% | 187.73 | 192.12 | 185.82 | 951,221 |
| 2026-09-04 | 189.44 | -2.08 | -1.09% | 189.84 | 192.00 | 186.65 | 668,773 |
| 2026-09-03 | 191.52 | +5.10 | +2.74% | 187.13 | 194.23 | 187.13 | 793,632 |
| 2026-09-02 | 186.42 | -2.39 | -1.27% | 188.25 | 189.32 | 184.08 | 805,516 |
| 2026-09-01 | 188.81 | -0.8500 | -0.45% | 189.66 | 191.07 | 187.11 | 749,034 |
| 2026-08-31 | 189.66 | -1.29 | -0.68% | 189.10 | 191.55 | 187.93 | 906,391 |
| 2026-08-28 | 190.95 | +3.99 | +2.13% | 187.89 | 191.50 | 185.63 | 684,307 |
| 2026-08-27 | 186.96 | +0.9800 | +0.53% | 183.74 | 188.34 | 183.48 | 668,436 |
| 2026-08-26 | 185.98 | -1.64 | -0.87% | 187.63 | 188.50 | 184.94 | 736,979 |
| 2026-08-25 | 187.62 | +2.55 | +1.38% | 185.03 | 188.09 | 184.20 | 498,974 |
| 2026-08-24 | 185.07 | +2.48 | +1.36% | 183.32 | 185.33 | 181.93 | 979,059 |
| 2026-08-21 | 182.59 | +2.05 | +1.14% | 180.71 | 183.73 | 180.15 | 891,546 |
| 2026-08-20 | 180.54 | -1.89 | -1.04% | 180.43 | 182.98 | 180.22 | 570,136 |
| 2026-08-19 | 182.43 | +1.03 | +0.57% | 183.29 | 184.53 | 179.16 | 479,916 |
| 2026-08-18 | 181.40 | -0.7100 | -0.39% | 184.85 | 184.85 | 181.34 | 788,469 |