조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 182.11 | -3.09 | -1.67% | 185.20 | 185.66 | 181.96 | 875,630 |
| 2026-08-14 | 185.20 | -0.9900 | -0.53% | 187.21 | 187.63 | 181.36 | 677,940 |
| 2026-08-13 | 186.19 | +3.11 | +1.70% | 183.57 | 187.13 | 183.57 | 609,227 |
| 2026-08-12 | 183.08 | +1.11 | +0.61% | 180.90 | 183.60 | 180.45 | 683,352 |
| 2026-08-11 | 181.97 | +0.9200 | +0.51% | 181.96 | 183.53 | 180.05 | 614,060 |
| 2026-08-10 | 181.05 | -2.98 | -1.62% | 182.03 | 183.00 | 180.17 | 1,367,489 |
| 2026-08-07 | 184.03 | +1.43 | +0.78% | 183.70 | 185.82 | 181.88 | 594,957 |
| 2026-08-06 | 182.60 | +4.20 | +2.35% | 181.63 | 184.28 | 178.26 | 900,938 |
| 2026-08-05 | 178.40 | -9.50 | -5.06% | 185.08 | 185.08 | 171.12 | 2,211,001 |
| 2026-08-04 | 187.90 | +8.36 | +4.66% | 176.54 | 188.20 | 174.17 | 2,377,901 |
| 2026-08-03 | 179.54 | -1.44 | -0.80% | 180.87 | 183.02 | 178.94 | 1,818,326 |
| 2026-07-31 | 180.98 | -0.9200 | -0.51% | 178.77 | 181.57 | 176.75 | 2,157,675 |
| 2026-07-30 | 181.90 | -4.39 | -2.36% | 186.29 | 187.75 | 180.48 | 1,196,688 |
| 2026-07-29 | 186.29 | +11.36 | +6.49% | 175.05 | 186.42 | 174.80 | 1,616,126 |
| 2026-07-28 | 174.93 | +2.32 | +1.34% | 174.94 | 181.38 | 174.85 | 1,003,414 |
| 2026-07-27 | 172.61 | -0.9600 | -0.55% | 174.98 | 174.99 | 171.19 | 986,899 |
| 2026-07-24 | 173.57 | -1.28 | -0.73% | 176.21 | 179.59 | 173.51 | 1,059,360 |
| 2026-07-23 | 174.85 | -3.17 | -1.78% | 176.56 | 180.67 | 173.94 | 749,550 |
| 2026-07-22 | 178.02 | +1.20 | +0.68% | 178.70 | 180.90 | 177.33 | 812,378 |
| 2026-07-21 | 176.82 | -5.15 | -2.83% | 179.76 | 182.30 | 176.62 | 608,697 |