조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.33 | -0.8200 | -8.96% | 8.77 | 8.80 | 8.11 | 8,473,160 |
| 2026-09-14 | 9.15 | +0.2700 | +3.04% | 8.77 | 9.24 | 8.74 | 9,260,335 |
| 2026-09-11 | 8.88 | +0.4500 | +5.34% | 8.71 | 9.49 | 8.53 | 13,366,724 |
| 2026-09-10 | 8.43 | -0.1100 | -1.29% | 8.37 | 8.67 | 8.33 | 7,071,817 |
| 2026-09-09 | 8.54 | -0.2800 | -3.17% | 8.99 | 9.05 | 8.53 | 5,855,812 |
| 2026-09-08 | 8.82 | +0.1400 | +1.61% | 8.69 | 8.94 | 8.45 | 7,523,416 |
| 2026-09-04 | 8.68 | -0.3000 | -3.34% | 8.60 | 8.70 | 8.35 | 6,259,239 |
| 2026-09-03 | 8.98 | +0.8800 | +10.86% | 8.34 | 9.02 | 8.29 | 13,224,205 |
| 2026-09-02 | 8.10 | -0.0500 | -0.61% | 8.01 | 8.27 | 7.89 | 6,191,176 |
| 2026-09-01 | 8.15 | -0.4800 | -5.56% | 8.29 | 8.46 | 8.08 | 6,529,981 |
| 2026-08-31 | 8.63 | +0.4300 | +5.24% | 8.24 | 8.65 | 8.11 | 7,721,777 |
| 2026-08-28 | 8.20 | -0.6800 | -7.66% | 8.65 | 8.76 | 8.12 | 7,905,504 |
| 2026-08-27 | 8.88 | +0.5600 | +6.73% | 8.45 | 9.06 | 8.39 | 10,204,257 |
| 2026-08-26 | 8.32 | -0.0300 | -0.36% | 8.16 | 8.43 | 8.12 | 5,904,968 |
| 2026-08-25 | 8.35 | +0.0800 | +0.97% | 8.05 | 8.57 | 8.00 | 12,103,831 |
| 2026-08-24 | 8.27 | +0.3600 | +4.55% | 8.06 | 8.54 | 8.02 | 13,942,139 |
| 2026-08-21 | 7.91 | +0.3200 | +4.22% | 7.87 | 8.14 | 7.71 | 14,985,848 |
| 2026-08-20 | 7.59 | +0.5100 | +7.20% | 7.55 | 7.67 | 7.17 | 15,682,008 |
| 2026-08-19 | 7.08 | +0.7900 | +12.56% | 6.35 | 7.21 | 6.35 | 18,881,215 |
| 2026-08-18 | 6.29 | -0.2200 | -3.38% | 6.32 | 6.43 | 6.16 | 8,679,368 |