조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.14 | +0.4750 | +8.38% | 5.77 | 6.26 | 5.74 | 10,219,765 |
| 2026-07-17 | 5.67 | -0.0750 | -1.31% | 5.52 | 5.76 | 5.44 | 7,184,901 |
| 2026-07-16 | 5.74 | -0.3400 | -5.59% | 5.98 | 6.03 | 5.72 | 7,770,689 |
| 2026-07-15 | 6.08 | +0.1300 | +2.18% | 6.14 | 6.27 | 5.90 | 12,954,399 |
| 2026-07-14 | 5.95 | +0.5300 | +9.78% | 5.69 | 5.98 | 5.64 | 11,490,534 |
| 2026-07-13 | 5.42 | -0.0900 | -1.63% | 5.41 | 5.54 | 5.30 | 6,013,642 |
| 2026-07-10 | 5.51 | +0.1900 | +3.57% | 5.55 | 5.63 | 5.38 | 8,202,147 |
| 2026-07-09 | 5.32 | -0.1100 | -2.03% | 5.46 | 5.46 | 5.21 | 7,680,866 |
| 2026-07-08 | 5.43 | -0.0200 | -0.37% | 5.28 | 5.52 | 5.16 | 10,408,599 |
| 2026-07-07 | 5.45 | -0.2200 | -3.88% | 5.58 | 5.65 | 5.35 | 8,875,919 |
| 2026-07-06 | 5.67 | +0.3600 | +6.78% | 5.27 | 5.72 | 5.24 | 9,965,852 |
| 2026-07-02 | 5.31 | +0.1400 | +2.71% | 5.35 | 5.63 | 5.28 | 16,324,138 |
| 2026-07-01 | 5.17 | +0.3700 | +7.71% | 4.81 | 5.21 | 4.81 | 12,322,416 |
| 2026-06-30 | 4.80 | -0.1200 | -2.44% | 4.81 | 4.89 | 4.72 | 7,363,162 |
| 2026-06-29 | 4.92 | +0.1100 | +2.29% | 4.82 | 4.97 | 4.58 | 9,459,358 |
| 2026-06-26 | 4.81 | +0.2500 | +5.48% | 4.47 | 4.86 | 4.46 | 35,832,000 |
| 2026-06-25 | 4.56 | -0.1600 | -3.39% | 4.75 | 4.85 | 4.52 | 11,861,590 |
| 2026-06-24 | 4.72 | -0.2450 | -4.93% | 4.99 | 5.00 | 4.63 | 12,305,997 |
| 2026-06-23 | 4.97 | -0.3450 | -6.50% | 5.08 | 5.13 | 4.95 | 10,811,920 |
| 2026-06-22 | 5.31 | +0.0200 | +0.38% | 5.44 | 5.61 | 5.29 | 13,365,649 |