조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.51 | +0.2500 | +3.99% | 6.27 | 6.53 | 6.24 | 6,701,755 |
| 2026-08-14 | 6.26 | -0.0600 | -0.95% | 6.27 | 6.30 | 6.02 | 5,556,815 |
| 2026-08-13 | 6.32 | +0.1400 | +2.27% | 6.18 | 6.36 | 6.07 | 6,584,718 |
| 2026-08-12 | 6.18 | -0.0500 | -0.80% | 6.36 | 6.36 | 6.14 | 5,472,370 |
| 2026-08-11 | 6.23 | +0.0500 | +0.81% | 6.21 | 6.29 | 6.03 | 4,242,563 |
| 2026-08-10 | 6.18 | -0.2500 | -3.89% | 6.39 | 6.40 | 5.99 | 7,415,858 |
| 2026-08-07 | 6.43 | +0.1400 | +2.23% | 6.41 | 6.47 | 6.27 | 4,929,714 |
| 2026-08-06 | 6.29 | -0.0700 | -1.10% | 6.26 | 6.47 | 6.19 | 4,728,092 |
| 2026-08-05 | 6.36 | +0.0400 | +0.63% | 6.23 | 6.42 | 6.13 | 4,759,820 |
| 2026-08-04 | 6.32 | +0.1000 | +1.61% | 6.18 | 6.33 | 6.08 | 6,436,663 |
| 2026-08-03 | 6.22 | +0.1000 | +1.63% | 6.05 | 6.28 | 5.94 | 7,075,721 |
| 2026-07-31 | 6.12 | -0.2900 | -4.52% | 6.33 | 6.39 | 5.88 | 9,261,853 |
| 2026-07-30 | 6.41 | +0.2700 | +4.40% | 6.30 | 6.53 | 6.27 | 9,126,298 |
| 2026-07-29 | 6.14 | -0.3000 | -4.66% | 6.42 | 6.45 | 6.10 | 7,659,084 |
| 2026-07-28 | 6.44 | +0.0600 | +0.94% | 6.11 | 6.53 | 5.99 | 11,347,444 |
| 2026-07-27 | 6.38 | +0.5700 | +9.81% | 6.04 | 6.40 | 6.01 | 10,171,040 |
| 2026-07-24 | 5.81 | -0.1900 | -3.17% | 6.02 | 6.06 | 5.70 | 6,706,811 |
| 2026-07-23 | 6.00 | -0.3200 | -5.06% | 6.15 | 6.29 | 5.96 | 5,935,566 |
| 2026-07-22 | 6.32 | +0.0500 | +0.80% | 6.20 | 6.49 | 6.18 | 6,433,493 |
| 2026-07-21 | 6.27 | +0.1300 | +2.12% | 6.26 | 6.38 | 6.20 | 8,746,292 |