Simplify Government Money Market ETF (SBIL) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.25	+0.0200	+0.02%	100.25	100.25	100.24	128,111
2026-08-14	100.23	+0.0200	+0.02%	100.22	100.23	100.21	82,560
2026-08-13	100.21	+0.0100	+0.01%	100.20	100.21	100.20	431,899
2026-08-12	100.20	+0.0100	+0.01%	100.19	100.20	100.18	289,273
2026-08-11	100.19	+0.0200	+0.02%	100.18	100.19	100.18	36,598
2026-08-10	100.17	+0.0400	+0.04%	100.18	100.18	100.16	197,562
2026-08-07	100.13	0.00	0.00%	100.16	100.16	100.13	164,874
2026-08-06	100.13	-0.0100	-0.01%	100.13	100.14	100.13	137,978
2026-08-05	100.14	+0.0350	+0.03%	100.13	100.14	100.13	144,546
2026-08-04	100.11	+0.0050	+0.00%	100.10	100.12	100.09	259,390
2026-08-03	100.10	+0.0200	+0.02%	100.09	100.10	100.09	615,338
2026-07-31	100.08	+0.0200	+0.02%	100.07	100.13	100.06	797,750
2026-07-30	100.06	+0.0100	+0.01%	100.06	100.06	100.05	392,548
2026-07-29	100.05	+0.0200	+0.02%	100.04	100.05	100.04	283,811
2026-07-28	100.03	-0.2900	-0.29%	100.01	100.04	100.01	200,472
2026-07-27	100.32	+0.0250	+0.02%	100.33	100.33	100.31	680,159
2026-07-24	100.30	-0.0050	0.00%	100.31	100.31	100.29	150,012
2026-07-23	100.30	+0.0200	+0.02%	100.30	100.31	100.29	489,357
2026-07-22	100.28	0.00	0.00%	100.28	100.29	100.28	80,008
2026-07-21	100.28	+0.0100	+0.01%	100.28	100.29	100.27	80,037