조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.27 | +0.0200 | +0.02% | 100.27 | 100.27 | 100.26 | 44,799 |
| 2026-07-17 | 100.25 | +0.0300 | +0.03% | 100.25 | 100.26 | 100.24 | 134,520 |
| 2026-07-16 | 100.22 | 0.00 | 0.00% | 100.22 | 100.24 | 100.22 | 171,794 |
| 2026-07-15 | 100.22 | +0.0100 | +0.01% | 100.21 | 100.23 | 100.21 | 123,821 |
| 2026-07-14 | 100.21 | 0.00 | 0.00% | 100.20 | 100.21 | 100.20 | 153,690 |
| 2026-07-13 | 100.21 | +0.0300 | +0.03% | 100.20 | 100.21 | 100.19 | 463,300 |
| 2026-07-10 | 100.18 | +0.0200 | +0.02% | 100.16 | 100.47 | 100.16 | 147,158 |
| 2026-07-09 | 100.16 | +0.0200 | +0.02% | 100.16 | 100.17 | 100.15 | 143,001 |
| 2026-07-08 | 100.14 | +0.0200 | +0.02% | 100.14 | 100.16 | 100.14 | 88,966 |
| 2026-07-07 | 100.12 | +0.0200 | +0.02% | 100.14 | 100.15 | 100.12 | 192,606 |
| 2026-07-06 | 100.10 | +0.0200 | +0.02% | 100.12 | 100.12 | 100.10 | 155,438 |
| 2026-07-02 | 100.08 | +0.0050 | +0.00% | 100.10 | 100.11 | 100.07 | 152,748 |
| 2026-07-01 | 100.08 | +0.0150 | +0.01% | 100.08 | 100.08 | 100.07 | 138,936 |
| 2026-06-30 | 100.06 | 0.00 | 0.00% | 100.06 | 100.08 | 100.06 | 594,142 |
| 2026-06-29 | 100.06 | +0.0200 | +0.02% | 100.05 | 100.07 | 100.05 | 262,714 |
| 2026-06-26 | 100.04 | +0.0210 | +0.02% | 100.04 | 100.04 | 100.02 | 306,709 |
| 2026-06-25 | 100.02 | -0.2810 | -0.28% | 100.03 | 100.03 | 100.01 | 348,889 |
| 2026-06-24 | 100.30 | +0.0150 | +0.01% | 100.29 | 100.31 | 100.29 | 632,899 |
| 2026-06-23 | 100.29 | +0.0150 | +0.01% | 100.28 | 100.29 | 100.27 | 128,189 |
| 2026-06-22 | 100.27 | 0.00 | 0.00% | 100.29 | 100.30 | 100.27 | 159,689 |