조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.21 | +0.0100 | +0.01% | 100.20 | 100.21 | 100.20 | 17,608 |
| 2026-09-14 | 100.20 | +0.0400 | +0.04% | 100.19 | 100.20 | 100.18 | 729,513 |
| 2026-09-11 | 100.16 | +0.0100 | +0.01% | 100.17 | 100.18 | 100.16 | 536,594 |
| 2026-09-10 | 100.15 | 0.00 | 0.00% | 100.17 | 100.18 | 100.15 | 1,135,382 |
| 2026-09-09 | 100.15 | +0.0100 | +0.01% | 100.15 | 100.17 | 100.15 | 641,271 |
| 2026-09-08 | 100.14 | +0.0050 | +0.00% | 100.14 | 100.15 | 100.13 | 217,045 |
| 2026-09-04 | 100.14 | +0.0450 | +0.04% | 100.12 | 100.14 | 100.12 | 189,431 |
| 2026-09-03 | 100.09 | 0.00 | 0.00% | 100.08 | 100.11 | 100.08 | 664,962 |
| 2026-09-02 | 100.09 | +0.0300 | +0.03% | 100.09 | 100.10 | 100.08 | 283,492 |
| 2026-09-01 | 100.06 | -0.0200 | -0.02% | 100.08 | 100.09 | 100.06 | 993,693 |
| 2026-08-31 | 100.08 | +0.0200 | +0.02% | 100.06 | 100.08 | 100.06 | 204,033 |
| 2026-08-28 | 100.06 | +0.0100 | +0.01% | 100.06 | 100.06 | 100.05 | 344,476 |
| 2026-08-27 | 100.05 | +0.0100 | +0.01% | 100.04 | 100.05 | 100.04 | 174,913 |
| 2026-08-26 | 100.04 | -0.2800 | -0.28% | 100.07 | 100.07 | 100.02 | 358,631 |
| 2026-08-25 | 100.32 | 0.00 | 0.00% | 100.32 | 100.34 | 100.32 | 26,806 |
| 2026-08-24 | 100.32 | +0.0300 | +0.03% | 100.31 | 100.32 | 100.30 | 126,249 |
| 2026-08-21 | 100.29 | +0.0200 | +0.02% | 100.28 | 100.30 | 100.28 | 2,321,054 |
| 2026-08-20 | 100.27 | +0.0030 | +0.00% | 100.27 | 100.29 | 100.27 | 259,866 |
| 2026-08-19 | 100.27 | +0.0070 | +0.01% | 100.25 | 100.27 | 100.24 | 147,534 |
| 2026-08-18 | 100.26 | +0.0100 | +0.01% | 100.25 | 100.26 | 100.25 | 202,120 |