조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.76 | -0.2400 | -3.00% | 8.00 | 8.00 | 7.72 | 71,902 |
| 2026-08-14 | 8.00 | +0.7100 | +9.74% | 7.35 | 8.06 | 7.18 | 109,324 |
| 2026-08-13 | 7.29 | -0.0700 | -0.95% | 7.40 | 7.49 | 7.16 | 53,360 |
| 2026-08-12 | 7.36 | +0.5300 | +7.76% | 6.80 | 7.45 | 6.80 | 212,309 |
| 2026-08-11 | 6.83 | 0.00 | 0.00% | 6.74 | 6.90 | 6.74 | 56,421 |
| 2026-08-10 | 6.83 | -0.0700 | -1.01% | 6.85 | 6.90 | 6.65 | 64,320 |
| 2026-08-07 | 6.90 | +0.1200 | +1.77% | 6.98 | 7.03 | 6.83 | 88,731 |
| 2026-08-06 | 6.78 | -0.1600 | -2.31% | 6.98 | 6.98 | 6.76 | 28,399 |
| 2026-08-05 | 6.94 | +0.4800 | +7.43% | 6.70 | 7.14 | 6.63 | 124,419 |
| 2026-08-04 | 6.46 | -0.0900 | -1.37% | 6.56 | 6.70 | 6.46 | 79,025 |
| 2026-08-03 | 6.55 | +0.0600 | +0.92% | 6.50 | 6.74 | 6.50 | 31,075 |
| 2026-07-31 | 6.49 | -0.3500 | -5.12% | 6.80 | 6.80 | 6.42 | 36,528 |
| 2026-07-30 | 6.84 | +0.5400 | +8.57% | 6.45 | 6.93 | 6.40 | 63,341 |
| 2026-07-29 | 6.30 | -0.2100 | -3.23% | 6.53 | 6.70 | 6.27 | 69,106 |
| 2026-07-28 | 6.51 | -0.1700 | -2.54% | 6.71 | 6.71 | 6.40 | 64,667 |
| 2026-07-27 | 6.68 | -0.1400 | -2.05% | 6.87 | 7.00 | 6.68 | 71,279 |
| 2026-07-24 | 6.82 | -0.2100 | -2.99% | 7.02 | 7.08 | 6.82 | 33,157 |
| 2026-07-23 | 7.03 | -0.2000 | -2.77% | 7.05 | 7.15 | 6.91 | 27,374 |
| 2026-07-22 | 7.23 | +0.6400 | +9.71% | 6.60 | 7.59 | 6.51 | 125,907 |
| 2026-07-21 | 6.59 | +0.4300 | +6.98% | 6.20 | 6.59 | 6.11 | 111,847 |