조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.49 | -0.0800 | -1.06% | 7.61 | 7.62 | 7.27 | 43,950 |
| 2026-09-14 | 7.57 | -0.5900 | -7.23% | 8.01 | 8.10 | 7.56 | 26,035 |
| 2026-09-11 | 8.16 | +0.2600 | +3.29% | 7.98 | 8.23 | 7.98 | 47,437 |
| 2026-09-10 | 7.90 | -0.1500 | -1.86% | 7.95 | 8.15 | 7.75 | 53,924 |
| 2026-09-09 | 8.05 | -0.1200 | -1.47% | 8.24 | 8.42 | 7.96 | 67,211 |
| 2026-09-08 | 8.17 | -0.3600 | -4.22% | 8.43 | 8.78 | 7.95 | 51,553 |
| 2026-09-04 | 8.53 | 0.00 | 0.00% | 8.52 | 8.57 | 8.37 | 28,870 |
| 2026-09-03 | 8.53 | -0.0700 | -0.81% | 8.85 | 8.85 | 8.48 | 40,022 |
| 2026-09-02 | 8.60 | -0.0100 | -0.12% | 8.80 | 9.04 | 8.58 | 115,968 |
| 2026-09-01 | 8.61 | -0.2000 | -2.27% | 8.70 | 8.95 | 8.51 | 83,506 |
| 2026-08-31 | 8.81 | +0.1100 | +1.26% | 8.54 | 8.88 | 8.54 | 65,851 |
| 2026-08-28 | 8.70 | -0.1500 | -1.69% | 9.07 | 9.10 | 8.43 | 101,082 |
| 2026-08-27 | 8.85 | -0.0100 | -0.11% | 8.76 | 8.98 | 8.70 | 53,118 |
| 2026-08-26 | 8.86 | -0.2900 | -3.17% | 8.98 | 9.01 | 8.65 | 100,204 |
| 2026-08-25 | 9.15 | -0.0100 | -0.11% | 9.10 | 9.25 | 8.95 | 49,353 |
| 2026-08-24 | 9.16 | +0.9100 | +11.03% | 8.42 | 9.48 | 8.41 | 276,452 |
| 2026-08-21 | 8.25 | +0.3000 | +3.77% | 8.10 | 8.45 | 7.90 | 212,927 |
| 2026-08-20 | 7.95 | +0.0600 | +0.76% | 7.84 | 8.00 | 7.68 | 46,418 |
| 2026-08-19 | 7.89 | +0.0900 | +1.15% | 7.85 | 8.17 | 7.74 | 105,882 |
| 2026-08-18 | 7.80 | +0.0400 | +0.52% | 7.62 | 7.93 | 7.62 | 80,326 |