조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.16 | -0.1000 | -1.60% | 6.30 | 6.30 | 6.06 | 65,277 |
| 2026-07-17 | 6.26 | +0.0300 | +0.48% | 6.10 | 6.32 | 6.10 | 57,273 |
| 2026-07-16 | 6.23 | -0.1000 | -1.58% | 6.26 | 6.40 | 6.16 | 82,954 |
| 2026-07-15 | 6.33 | -0.1000 | -1.56% | 6.44 | 6.60 | 6.30 | 124,911 |
| 2026-07-14 | 6.43 | +0.0800 | +1.26% | 6.44 | 6.50 | 6.26 | 137,150 |
| 2026-07-13 | 6.35 | -0.2500 | -3.79% | 6.50 | 6.55 | 6.26 | 82,047 |
| 2026-07-10 | 6.60 | +0.1500 | +2.33% | 6.35 | 6.79 | 6.35 | 96,672 |
| 2026-07-09 | 6.45 | -0.0100 | -0.15% | 6.56 | 6.70 | 6.40 | 121,637 |
| 2026-07-08 | 6.46 | -0.2100 | -3.15% | 6.58 | 6.84 | 6.35 | 78,939 |
| 2026-07-07 | 6.67 | -1.03 | -13.38% | 7.68 | 7.75 | 6.45 | 127,309 |
| 2026-07-06 | 7.70 | -0.0600 | -0.77% | 7.82 | 8.00 | 7.55 | 80,365 |
| 2026-07-02 | 7.76 | +0.8500 | +12.30% | 6.97 | 7.82 | 6.83 | 109,316 |
| 2026-07-01 | 6.91 | +0.1500 | +2.22% | 6.77 | 7.01 | 6.77 | 28,564 |
| 2026-06-30 | 6.76 | +0.1600 | +2.42% | 6.61 | 7.09 | 6.61 | 143,818 |
| 2026-06-29 | 6.60 | -0.3100 | -4.49% | 6.90 | 6.91 | 6.47 | 103,989 |
| 2026-06-26 | 6.91 | +0.7600 | +12.36% | 6.12 | 7.13 | 6.12 | 909,332 |
| 2026-06-25 | 6.15 | -0.0400 | -0.65% | 6.23 | 6.62 | 5.75 | 271,316 |
| 2026-06-24 | 6.19 | -1.04 | -14.38% | 7.15 | 7.17 | 6.00 | 317,964 |
| 2026-06-23 | 7.23 | -1.45 | -16.71% | 8.44 | 8.47 | 7.04 | 59,506 |
| 2026-06-22 | 8.68 | -0.2200 | -2.47% | 8.79 | 8.98 | 8.11 | 97,262 |