조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.02 | +1.20 | +1.63% | 73.83 | 75.25 | 73.83 | 33,661 |
| 2026-09-14 | 73.82 | -1.03 | -1.38% | 75.35 | 75.35 | 73.80 | 15,974 |
| 2026-09-11 | 74.85 | +0.0600 | +0.08% | 75.82 | 75.82 | 74.56 | 16,174 |
| 2026-09-10 | 74.79 | +0.5600 | +0.75% | 74.50 | 75.33 | 74.09 | 21,440 |
| 2026-09-09 | 74.23 | -0.2700 | -0.36% | 74.95 | 75.08 | 73.98 | 26,990 |
| 2026-09-08 | 74.50 | -0.2100 | -0.28% | 75.00 | 75.21 | 74.33 | 18,133 |
| 2026-09-04 | 74.71 | -0.7700 | -1.02% | 75.21 | 75.25 | 73.52 | 28,331 |
| 2026-09-03 | 75.48 | -0.3300 | -0.44% | 76.71 | 76.90 | 75.21 | 20,774 |
| 2026-09-02 | 75.81 | +0.1300 | +0.17% | 75.57 | 76.50 | 75.30 | 9,714 |
| 2026-09-01 | 75.68 | +0.5800 | +0.77% | 75.59 | 76.45 | 75.25 | 23,435 |
| 2026-08-31 | 75.10 | +0.2500 | +0.33% | 75.63 | 76.78 | 74.55 | 26,535 |
| 2026-08-28 | 74.85 | +0.9100 | +1.23% | 74.13 | 75.16 | 73.92 | 25,982 |
| 2026-08-27 | 73.94 | +0.5200 | +0.71% | 73.71 | 74.35 | 73.18 | 30,961 |
| 2026-08-26 | 73.42 | -1.04 | -1.40% | 73.60 | 75.15 | 73.14 | 56,396 |
| 2026-08-25 | 74.46 | +1.71 | +2.35% | 72.60 | 74.57 | 72.60 | 49,807 |
| 2026-08-24 | 72.75 | -1.00 | -1.36% | 73.58 | 73.60 | 72.53 | 29,392 |
| 2026-08-21 | 73.75 | +1.09 | +1.50% | 73.01 | 73.75 | 72.57 | 41,415 |
| 2026-08-20 | 72.66 | +0.3600 | +0.50% | 72.74 | 73.00 | 72.01 | 23,485 |
| 2026-08-19 | 72.30 | -0.1400 | -0.19% | 72.99 | 72.99 | 71.39 | 78,698 |
| 2026-08-18 | 72.44 | -0.2500 | -0.34% | 73.07 | 73.30 | 72.37 | 16,231 |