조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.17 | +0.1600 | +0.22% | 72.61 | 73.47 | 72.50 | 16,762 |
| 2026-07-17 | 73.01 | -0.4800 | -0.65% | 74.38 | 74.50 | 72.66 | 34,122 |
| 2026-07-16 | 73.49 | -0.5900 | -0.80% | 73.60 | 74.60 | 73.33 | 28,316 |
| 2026-07-15 | 74.08 | -0.1900 | -0.26% | 73.73 | 74.14 | 73.15 | 12,687 |
| 2026-07-14 | 74.27 | +0.6300 | +0.86% | 73.95 | 74.55 | 72.96 | 48,444 |
| 2026-07-13 | 73.64 | +0.8300 | +1.14% | 72.91 | 74.53 | 72.91 | 25,598 |
| 2026-07-10 | 72.81 | -0.1900 | -0.26% | 73.00 | 73.45 | 72.23 | 11,056 |
| 2026-07-09 | 73.00 | -1.02 | -1.38% | 74.00 | 74.00 | 72.77 | 34,902 |
| 2026-07-08 | 74.02 | -0.3700 | -0.50% | 75.34 | 75.80 | 73.50 | 43,668 |
| 2026-07-07 | 74.39 | +1.53 | +2.10% | 73.00 | 74.90 | 73.00 | 49,900 |
| 2026-07-06 | 72.86 | -0.2500 | -0.34% | 73.20 | 74.00 | 72.26 | 24,321 |
| 2026-07-02 | 73.11 | +0.4200 | +0.58% | 73.27 | 74.57 | 72.55 | 31,581 |
| 2026-07-01 | 72.69 | -0.5100 | -0.70% | 72.73 | 73.37 | 72.29 | 22,381 |
| 2026-06-30 | 73.20 | +0.5500 | +0.76% | 72.75 | 73.70 | 72.64 | 16,700 |
| 2026-06-29 | 72.65 | -0.5100 | -0.70% | 72.87 | 73.94 | 71.93 | 27,492 |
| 2026-06-26 | 73.16 | +0.7500 | +1.04% | 72.30 | 73.18 | 72.02 | 23,529 |
| 2026-06-25 | 72.41 | +0.7300 | +1.02% | 71.77 | 72.86 | 71.54 | 20,943 |
| 2026-06-24 | 71.68 | -1.34 | -1.84% | 72.81 | 72.81 | 71.24 | 38,920 |
| 2026-06-23 | 73.02 | +0.7900 | +1.09% | 72.07 | 73.61 | 72.00 | 29,140 |
| 2026-06-22 | 72.23 | -0.0500 | -0.07% | 72.00 | 72.71 | 71.56 | 37,060 |