조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.69 | -0.2100 | -0.29% | 72.45 | 73.17 | 72.00 | 25,570 |
| 2026-08-14 | 72.90 | +0.1500 | +0.21% | 73.20 | 73.44 | 72.49 | 24,836 |
| 2026-08-13 | 72.75 | -0.2300 | -0.32% | 72.56 | 73.12 | 72.50 | 21,509 |
| 2026-08-12 | 72.98 | +0.3400 | +0.47% | 72.22 | 73.45 | 72.22 | 23,395 |
| 2026-08-11 | 72.64 | -0.1300 | -0.18% | 73.00 | 73.05 | 72.20 | 10,778 |
| 2026-08-10 | 72.77 | +0.5600 | +0.78% | 72.98 | 73.49 | 72.39 | 30,419 |
| 2026-08-07 | 72.21 | +1.48 | +2.09% | 71.51 | 73.35 | 70.84 | 61,547 |
| 2026-08-06 | 70.73 | -0.0200 | -0.03% | 71.32 | 71.32 | 70.11 | 46,441 |
| 2026-08-05 | 70.75 | -1.11 | -1.54% | 71.56 | 72.15 | 70.00 | 63,994 |
| 2026-08-04 | 71.86 | -1.03 | -1.41% | 72.02 | 72.58 | 71.55 | 43,101 |
| 2026-08-03 | 72.89 | -0.1300 | -0.18% | 72.65 | 73.55 | 71.73 | 62,000 |
| 2026-07-31 | 73.02 | +0.3500 | +0.48% | 72.60 | 73.54 | 72.53 | 17,165 |
| 2026-07-30 | 72.67 | -0.0800 | -0.11% | 72.35 | 73.60 | 72.13 | 38,894 |
| 2026-07-29 | 72.75 | -0.3700 | -0.51% | 73.50 | 74.00 | 72.41 | 45,969 |
| 2026-07-28 | 73.12 | +0.2700 | +0.37% | 73.18 | 73.90 | 72.75 | 55,329 |
| 2026-07-27 | 72.85 | -0.9500 | -1.29% | 73.50 | 74.67 | 72.75 | 49,150 |
| 2026-07-24 | 73.80 | -0.3800 | -0.51% | 73.82 | 74.64 | 73.48 | 40,075 |
| 2026-07-23 | 74.18 | +0.1800 | +0.24% | 74.09 | 74.67 | 73.18 | 48,515 |
| 2026-07-22 | 74.00 | +0.8200 | +1.12% | 73.79 | 74.20 | 73.36 | 31,342 |
| 2026-07-21 | 73.18 | +0.0100 | +0.01% | 73.06 | 73.75 | 72.73 | 26,066 |