조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.27 | -0.2300 | -1.12% | 20.47 | 20.51 | 20.08 | 2,747,338 |
| 2026-09-14 | 20.50 | -0.0200 | -0.10% | 20.67 | 20.88 | 20.48 | 1,708,142 |
| 2026-09-11 | 20.52 | -0.3100 | -1.49% | 20.97 | 21.06 | 20.49 | 1,912,552 |
| 2026-09-10 | 20.83 | +0.0400 | +0.19% | 20.79 | 21.11 | 20.64 | 2,814,220 |
| 2026-09-09 | 20.79 | -0.0200 | -0.10% | 20.80 | 20.91 | 20.62 | 3,332,331 |
| 2026-09-08 | 20.81 | +0.0300 | +0.14% | 20.66 | 20.95 | 20.59 | 2,392,763 |
| 2026-09-04 | 20.78 | -0.1500 | -0.72% | 20.78 | 21.19 | 20.75 | 1,953,515 |
| 2026-09-03 | 20.93 | +0.0700 | +0.34% | 20.96 | 20.96 | 20.67 | 1,981,630 |
| 2026-09-02 | 20.86 | -0.0800 | -0.38% | 21.01 | 21.03 | 20.60 | 2,430,388 |
| 2026-09-01 | 20.94 | +0.5500 | +2.70% | 20.56 | 20.97 | 20.49 | 2,175,681 |
| 2026-08-31 | 20.39 | -0.2200 | -1.07% | 20.53 | 20.56 | 20.26 | 1,923,332 |
| 2026-08-28 | 20.61 | -0.0900 | -0.43% | 20.77 | 20.82 | 20.56 | 1,607,415 |
| 2026-08-27 | 20.70 | -0.3100 | -1.48% | 20.80 | 20.98 | 20.65 | 1,077,831 |
| 2026-08-26 | 21.01 | +0.1900 | +0.91% | 20.97 | 21.12 | 20.78 | 1,638,999 |
| 2026-08-25 | 20.82 | +0.3500 | +1.71% | 20.47 | 20.88 | 20.41 | 1,602,143 |
| 2026-08-24 | 20.47 | +0.0800 | +0.39% | 20.39 | 20.63 | 20.30 | 892,461 |
| 2026-08-21 | 20.39 | -0.1400 | -0.68% | 20.61 | 20.61 | 20.30 | 1,573,205 |
| 2026-08-20 | 20.53 | -0.0100 | -0.05% | 20.46 | 20.76 | 20.39 | 1,318,843 |
| 2026-08-19 | 20.54 | +0.2100 | +1.03% | 20.51 | 20.56 | 20.26 | 6,454,389 |
| 2026-08-18 | 20.33 | +0.0200 | +0.10% | 20.45 | 20.59 | 20.28 | 1,272,679 |