조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.00 | -0.1100 | -0.55% | 20.02 | 20.20 | 19.83 | 2,854,380 |
| 2026-07-17 | 20.11 | -0.0500 | -0.25% | 20.25 | 20.55 | 20.05 | 3,777,101 |
| 2026-07-16 | 20.16 | +0.6400 | +3.28% | 19.57 | 20.20 | 19.52 | 4,084,749 |
| 2026-07-15 | 19.52 | -0.2300 | -1.16% | 19.75 | 19.89 | 19.40 | 3,016,647 |
| 2026-07-14 | 19.75 | -0.0100 | -0.05% | 19.73 | 19.85 | 19.66 | 2,038,988 |
| 2026-07-13 | 19.76 | +0.1400 | +0.71% | 19.77 | 19.91 | 19.68 | 2,248,548 |
| 2026-07-10 | 19.62 | -0.2600 | -1.31% | 19.90 | 19.94 | 19.44 | 2,267,446 |
| 2026-07-09 | 19.88 | -0.1500 | -0.75% | 20.03 | 20.14 | 19.85 | 2,312,564 |
| 2026-07-08 | 20.03 | -0.0300 | -0.15% | 20.11 | 20.26 | 19.98 | 3,256,881 |
| 2026-07-07 | 20.06 | +0.3300 | +1.67% | 19.88 | 20.41 | 19.84 | 2,366,326 |
| 2026-07-06 | 19.73 | -0.4300 | -2.13% | 20.08 | 20.21 | 19.65 | 2,357,336 |
| 2026-07-02 | 20.16 | +0.4800 | +2.44% | 19.71 | 20.18 | 19.64 | 3,161,953 |
| 2026-07-01 | 19.68 | +0.1700 | +0.87% | 19.63 | 19.77 | 19.60 | 3,728,324 |
| 2026-06-30 | 19.51 | -0.0100 | -0.05% | 19.44 | 19.88 | 19.32 | 2,656,052 |
| 2026-06-29 | 19.52 | -0.0200 | -0.10% | 19.38 | 19.52 | 19.08 | 2,660,675 |
| 2026-06-26 | 19.54 | +0.2300 | +1.19% | 19.47 | 19.63 | 19.38 | 9,035,886 |
| 2026-06-25 | 19.31 | +0.2200 | +1.15% | 18.91 | 19.32 | 18.81 | 3,574,743 |
| 2026-06-24 | 19.09 | +0.4600 | +2.47% | 18.72 | 19.39 | 18.70 | 5,299,809 |
| 2026-06-23 | 18.63 | +0.3600 | +1.97% | 18.09 | 18.67 | 18.09 | 3,328,866 |
| 2026-06-22 | 18.27 | +0.1500 | +0.83% | 18.13 | 18.38 | 18.04 | 3,361,656 |