조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.31 | -0.0100 | -0.05% | 20.21 | 20.34 | 20.15 | 1,486,230 |
| 2026-08-14 | 20.32 | +0.1700 | +0.84% | 19.85 | 20.35 | 19.71 | 1,866,114 |
| 2026-08-13 | 20.15 | -0.0400 | -0.20% | 20.30 | 20.54 | 20.13 | 1,963,185 |
| 2026-08-12 | 20.19 | +0.3400 | +1.71% | 19.77 | 20.25 | 19.75 | 2,398,025 |
| 2026-08-11 | 19.85 | -0.8200 | -3.97% | 20.57 | 20.58 | 19.81 | 3,300,160 |
| 2026-08-10 | 20.67 | -0.3700 | -1.76% | 20.87 | 20.88 | 20.55 | 2,434,347 |
| 2026-08-07 | 21.04 | +0.1300 | +0.62% | 20.91 | 21.15 | 20.78 | 1,802,348 |
| 2026-08-06 | 20.91 | -0.1700 | -0.81% | 21.50 | 21.59 | 20.82 | 2,221,154 |
| 2026-08-05 | 21.08 | +0.4200 | +2.03% | 20.80 | 21.10 | 20.67 | 2,682,630 |
| 2026-08-04 | 20.66 | +0.0500 | +0.24% | 20.30 | 20.70 | 19.77 | 5,637,538 |
| 2026-08-03 | 20.61 | -0.5600 | -2.65% | 21.02 | 21.29 | 20.45 | 4,352,886 |
| 2026-07-31 | 21.17 | -0.1500 | -0.70% | 21.13 | 21.34 | 20.86 | 2,342,510 |
| 2026-07-30 | 21.32 | -0.7300 | -3.31% | 21.90 | 21.99 | 21.13 | 3,416,537 |
| 2026-07-29 | 22.05 | -0.2100 | -0.94% | 22.32 | 22.36 | 21.96 | 1,725,774 |
| 2026-07-28 | 22.26 | -0.1300 | -0.58% | 22.77 | 22.77 | 22.22 | 1,853,479 |
| 2026-07-27 | 22.39 | +0.0300 | +0.13% | 22.38 | 22.45 | 22.21 | 2,175,432 |
| 2026-07-24 | 22.36 | +0.3300 | +1.50% | 22.14 | 22.40 | 22.11 | 1,925,071 |
| 2026-07-23 | 22.03 | +0.0500 | +0.23% | 21.95 | 22.45 | 21.86 | 3,302,974 |
| 2026-07-22 | 21.98 | -0.0600 | -0.27% | 22.37 | 22.55 | 21.71 | 5,956,550 |
| 2026-07-21 | 22.04 | +2.04 | +10.20% | 20.05 | 22.10 | 20.03 | 6,840,670 |