조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.58 | -0.0200 | -0.43% | 4.62 | 4.65 | 4.55 | 13,531,786 |
| 2026-08-14 | 4.60 | -0.0800 | -1.71% | 4.54 | 4.62 | 4.48 | 12,817,238 |
| 2026-08-13 | 4.68 | -0.4200 | -8.24% | 4.86 | 4.99 | 4.60 | 31,865,717 |
| 2026-08-12 | 5.10 | +0.0700 | +1.39% | 5.08 | 5.11 | 5.02 | 7,663,074 |
| 2026-08-11 | 5.03 | -0.1800 | -3.45% | 5.20 | 5.23 | 5.01 | 7,956,311 |
| 2026-08-10 | 5.21 | -0.1000 | -1.88% | 5.28 | 5.28 | 5.18 | 5,795,669 |
| 2026-08-07 | 5.31 | -0.0600 | -1.12% | 5.41 | 5.45 | 5.28 | 4,147,201 |
| 2026-08-06 | 5.37 | -0.0600 | -1.10% | 5.42 | 5.46 | 5.36 | 4,057,753 |
| 2026-08-05 | 5.43 | 0.00 | 0.00% | 5.53 | 5.64 | 5.42 | 3,789,690 |
| 2026-08-04 | 5.43 | 0.00 | 0.00% | 5.52 | 5.52 | 5.39 | 8,152,309 |
| 2026-08-03 | 5.43 | -0.0200 | -0.37% | 5.49 | 5.49 | 5.34 | 6,227,084 |
| 2026-07-31 | 5.45 | -0.0200 | -0.37% | 5.50 | 5.54 | 5.45 | 6,117,196 |
| 2026-07-30 | 5.47 | +0.2100 | +3.99% | 5.33 | 5.49 | 5.31 | 8,541,506 |
| 2026-07-29 | 5.26 | -0.2600 | -4.71% | 5.48 | 5.49 | 5.24 | 10,761,314 |
| 2026-07-28 | 5.52 | -0.1600 | -2.82% | 5.72 | 5.77 | 5.51 | 7,834,838 |
| 2026-07-27 | 5.68 | +0.0700 | +1.25% | 5.64 | 5.70 | 5.62 | 4,164,533 |
| 2026-07-24 | 5.61 | -0.1200 | -2.09% | 5.66 | 5.69 | 5.60 | 6,238,967 |
| 2026-07-23 | 5.73 | -0.1000 | -1.72% | 5.70 | 5.74 | 5.64 | 7,798,842 |
| 2026-07-22 | 5.83 | +0.1500 | +2.64% | 5.70 | 5.86 | 5.70 | 5,088,802 |
| 2026-07-21 | 5.68 | -0.0700 | -1.22% | 5.73 | 5.74 | 5.60 | 3,452,746 |