조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.24 | +0.0200 | +0.38% | 5.20 | 5.30 | 5.20 | 6,319,717 |
| 2026-09-14 | 5.22 | -0.0700 | -1.32% | 5.07 | 5.26 | 5.04 | 7,525,474 |
| 2026-09-11 | 5.29 | -0.0300 | -0.56% | 5.35 | 5.35 | 5.26 | 6,871,958 |
| 2026-09-10 | 5.32 | +0.1400 | +2.70% | 5.14 | 5.33 | 5.13 | 7,743,539 |
| 2026-09-09 | 5.18 | -0.0900 | -1.71% | 5.22 | 5.27 | 5.16 | 4,508,638 |
| 2026-09-08 | 5.27 | +0.1200 | +2.33% | 5.30 | 5.37 | 5.25 | 9,658,902 |
| 2026-09-04 | 5.15 | +0.0200 | +0.39% | 5.02 | 5.23 | 5.02 | 6,055,698 |
| 2026-09-03 | 5.13 | +0.0400 | +0.79% | 5.21 | 5.21 | 5.08 | 6,993,172 |
| 2026-09-02 | 5.09 | +0.2200 | +4.52% | 5.00 | 5.16 | 4.95 | 22,144,399 |
| 2026-09-01 | 4.87 | +0.0100 | +0.21% | 4.90 | 5.03 | 4.86 | 14,418,689 |
| 2026-08-31 | 4.86 | -0.0100 | -0.21% | 4.91 | 4.96 | 4.85 | 12,627,350 |
| 2026-08-28 | 4.87 | +0.0500 | +1.04% | 4.83 | 4.89 | 4.75 | 23,011,617 |
| 2026-08-27 | 4.82 | -0.0300 | -0.62% | 4.84 | 4.88 | 4.79 | 12,378,030 |
| 2026-08-26 | 4.85 | +0.0500 | +1.04% | 4.91 | 4.93 | 4.84 | 7,177,163 |
| 2026-08-25 | 4.80 | +0.1700 | +3.67% | 4.66 | 4.81 | 4.60 | 6,950,335 |
| 2026-08-24 | 4.63 | +0.0200 | +0.43% | 4.51 | 4.67 | 4.51 | 12,886,992 |
| 2026-08-21 | 4.61 | +0.1500 | +3.36% | 4.49 | 4.64 | 4.49 | 13,298,610 |
| 2026-08-20 | 4.46 | -0.1100 | -2.41% | 4.55 | 4.60 | 4.45 | 9,932,632 |
| 2026-08-19 | 4.57 | +0.0200 | +0.44% | 4.62 | 4.68 | 4.57 | 7,686,362 |
| 2026-08-18 | 4.55 | -0.0300 | -0.66% | 4.54 | 4.59 | 4.52 | 8,805,531 |