조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.75 | 0.00 | 0.00% | 5.77 | 5.82 | 5.72 | 4,447,996 |
| 2026-07-17 | 5.75 | -0.0400 | -0.69% | 5.70 | 5.82 | 5.70 | 3,971,559 |
| 2026-07-16 | 5.79 | -0.1300 | -2.20% | 5.81 | 5.91 | 5.75 | 6,028,581 |
| 2026-07-15 | 5.92 | -0.0500 | -0.84% | 5.97 | 6.00 | 5.89 | 5,252,545 |
| 2026-07-14 | 5.97 | +0.0400 | +0.67% | 6.02 | 6.04 | 5.95 | 4,226,530 |
| 2026-07-13 | 5.93 | -0.1300 | -2.15% | 6.01 | 6.04 | 5.90 | 3,167,895 |
| 2026-07-10 | 6.06 | +0.2200 | +3.77% | 6.00 | 6.09 | 6.00 | 4,973,359 |
| 2026-07-09 | 5.84 | +0.1400 | +2.46% | 5.73 | 5.89 | 5.71 | 7,817,681 |
| 2026-07-08 | 5.70 | -0.0200 | -0.35% | 5.70 | 5.74 | 5.67 | 4,515,202 |
| 2026-07-07 | 5.72 | -0.0900 | -1.55% | 5.78 | 5.83 | 5.68 | 4,156,427 |
| 2026-07-06 | 5.81 | +0.0600 | +1.04% | 5.84 | 5.86 | 5.75 | 4,660,580 |
| 2026-07-02 | 5.75 | 0.00 | 0.00% | 5.80 | 5.87 | 5.74 | 4,237,924 |
| 2026-07-01 | 5.75 | -0.0300 | -0.52% | 5.70 | 5.78 | 5.65 | 6,979,683 |
| 2026-06-30 | 5.78 | -0.0300 | -0.52% | 5.68 | 5.83 | 5.65 | 7,466,565 |
| 2026-06-29 | 5.81 | +0.0200 | +0.35% | 5.70 | 5.83 | 5.70 | 8,434,581 |
| 2026-06-26 | 5.79 | +0.1600 | +2.84% | 5.67 | 5.81 | 5.65 | 7,407,240 |
| 2026-06-25 | 5.63 | +0.1000 | +1.81% | 5.62 | 5.69 | 5.53 | 8,588,652 |
| 2026-06-24 | 5.53 | +0.0500 | +0.91% | 5.46 | 5.55 | 5.42 | 11,771,927 |
| 2026-06-23 | 5.48 | +0.0600 | +1.11% | 5.37 | 5.51 | 5.35 | 6,283,261 |
| 2026-06-22 | 5.42 | +0.1700 | +3.24% | 5.35 | 5.48 | 5.32 | 7,437,787 |