조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.84 | -0.0700 | -0.59% | 11.89 | 11.92 | 11.64 | 3,680,128 |
| 2026-09-14 | 11.91 | -0.6300 | -5.02% | 11.78 | 12.00 | 11.63 | 4,540,289 |
| 2026-09-11 | 12.54 | -0.0300 | -0.24% | 12.87 | 12.90 | 12.50 | 5,754,270 |
| 2026-09-10 | 12.57 | -0.5500 | -4.19% | 12.51 | 12.76 | 12.51 | 4,239,402 |
| 2026-09-09 | 13.12 | +0.2200 | +1.71% | 13.32 | 13.44 | 12.92 | 4,591,074 |
| 2026-09-08 | 12.90 | +0.1100 | +0.86% | 13.09 | 13.30 | 12.88 | 5,335,255 |
| 2026-09-04 | 12.79 | -0.3300 | -2.52% | 12.85 | 13.05 | 12.79 | 3,575,085 |
| 2026-09-03 | 13.12 | +0.5600 | +4.46% | 12.92 | 13.14 | 12.78 | 7,077,090 |
| 2026-09-02 | 12.56 | +0.9000 | +7.72% | 12.37 | 12.85 | 12.37 | 7,830,536 |
| 2026-09-01 | 11.66 | -0.1900 | -1.60% | 11.42 | 11.95 | 11.35 | 5,651,338 |
| 2026-08-31 | 11.85 | -0.2400 | -1.99% | 11.96 | 12.01 | 11.74 | 3,775,051 |
| 2026-08-28 | 12.09 | -0.1700 | -1.39% | 12.76 | 12.85 | 11.97 | 8,970,693 |
| 2026-08-27 | 12.26 | +0.1700 | +1.41% | 12.01 | 12.33 | 11.90 | 4,672,544 |
| 2026-08-26 | 12.09 | -0.4400 | -3.51% | 12.33 | 12.39 | 12.07 | 4,119,347 |
| 2026-08-25 | 12.53 | +0.0600 | +0.48% | 12.26 | 12.55 | 12.23 | 6,093,530 |
| 2026-08-24 | 12.47 | -0.1100 | -0.87% | 12.60 | 12.61 | 12.33 | 4,803,916 |
| 2026-08-21 | 12.58 | +0.7600 | +6.43% | 12.78 | 12.81 | 12.45 | 8,430,534 |
| 2026-08-20 | 11.82 | +0.2300 | +1.98% | 11.41 | 11.90 | 11.36 | 4,433,419 |
| 2026-08-19 | 11.59 | +1.03 | +9.75% | 11.28 | 11.65 | 11.24 | 6,349,239 |
| 2026-08-18 | 10.56 | -0.4100 | -3.74% | 10.67 | 10.81 | 10.52 | 6,961,683 |