조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.97 | +0.2000 | +1.86% | 10.84 | 11.14 | 10.81 | 5,241,388 |
| 2026-08-14 | 10.77 | +0.2900 | +2.77% | 10.71 | 10.81 | 10.65 | 3,137,177 |
| 2026-08-13 | 10.48 | -0.2300 | -2.15% | 10.55 | 10.67 | 10.43 | 4,621,935 |
| 2026-08-12 | 10.71 | +0.1000 | +0.94% | 10.91 | 10.93 | 10.67 | 3,432,302 |
| 2026-08-11 | 10.61 | -0.0600 | -0.56% | 10.68 | 10.75 | 10.54 | 3,279,893 |
| 2026-08-10 | 10.67 | +0.0300 | +0.28% | 10.59 | 10.74 | 10.38 | 4,644,187 |
| 2026-08-07 | 10.64 | +0.7500 | +7.58% | 10.84 | 10.91 | 10.57 | 6,669,886 |
| 2026-08-06 | 9.89 | -0.0300 | -0.30% | 9.84 | 10.07 | 9.80 | 4,171,317 |
| 2026-08-05 | 9.92 | +0.3600 | +3.77% | 10.00 | 10.08 | 9.83 | 7,870,433 |
| 2026-08-04 | 9.56 | +0.6200 | +6.94% | 9.50 | 9.69 | 9.44 | 6,960,747 |
| 2026-08-03 | 8.94 | +0.1000 | +1.13% | 8.60 | 8.95 | 8.55 | 4,179,947 |
| 2026-07-31 | 8.84 | -0.2500 | -2.75% | 8.88 | 8.97 | 8.70 | 5,584,804 |
| 2026-07-30 | 9.09 | +0.5400 | +6.32% | 8.91 | 9.11 | 8.77 | 4,937,266 |
| 2026-07-29 | 8.55 | +0.1700 | +2.03% | 8.57 | 8.80 | 8.34 | 4,963,380 |
| 2026-07-28 | 8.38 | -0.1700 | -1.99% | 8.38 | 8.46 | 8.29 | 3,902,985 |
| 2026-07-27 | 8.55 | +0.1900 | +2.27% | 8.51 | 8.60 | 8.31 | 2,841,040 |
| 2026-07-24 | 8.36 | -0.0700 | -0.83% | 8.42 | 8.58 | 8.36 | 3,728,102 |
| 2026-07-23 | 8.43 | -0.3400 | -3.88% | 8.34 | 8.49 | 8.30 | 5,525,915 |
| 2026-07-22 | 8.77 | +0.1800 | +2.10% | 8.68 | 8.94 | 8.68 | 6,413,107 |
| 2026-07-21 | 8.59 | +0.5900 | +7.38% | 8.25 | 8.59 | 8.14 | 5,047,403 |