조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.00 | 0.00 | 0.00% | 8.01 | 8.13 | 7.96 | 3,383,658 |
| 2026-07-17 | 8.00 | -0.1200 | -1.48% | 7.91 | 8.13 | 7.87 | 4,656,686 |
| 2026-07-16 | 8.12 | -0.4200 | -4.92% | 8.33 | 8.34 | 8.06 | 5,691,155 |
| 2026-07-15 | 8.54 | -0.0300 | -0.35% | 8.63 | 8.68 | 8.33 | 4,838,196 |
| 2026-07-14 | 8.57 | +0.1500 | +1.78% | 8.69 | 8.75 | 8.54 | 4,210,182 |
| 2026-07-13 | 8.42 | -0.1300 | -1.52% | 8.47 | 8.55 | 8.29 | 3,599,745 |
| 2026-07-10 | 8.55 | -0.0100 | -0.12% | 8.51 | 8.64 | 8.44 | 4,148,879 |
| 2026-07-09 | 8.56 | +0.2900 | +3.51% | 8.55 | 8.58 | 8.40 | 4,361,638 |
| 2026-07-08 | 8.27 | -0.2500 | -2.93% | 8.25 | 8.35 | 8.02 | 6,272,538 |
| 2026-07-07 | 8.52 | -0.4400 | -4.91% | 8.90 | 8.95 | 8.42 | 4,650,098 |
| 2026-07-06 | 8.96 | 0.00 | 0.00% | 9.09 | 9.16 | 8.84 | 5,232,484 |
| 2026-07-02 | 8.96 | +0.4500 | +5.29% | 8.84 | 9.16 | 8.72 | 9,676,120 |
| 2026-07-01 | 8.51 | +0.0200 | +0.24% | 8.35 | 8.87 | 8.34 | 5,710,382 |
| 2026-06-30 | 8.49 | -0.1300 | -1.51% | 8.61 | 8.68 | 8.43 | 5,591,191 |
| 2026-06-29 | 8.62 | -0.2500 | -2.82% | 8.74 | 8.76 | 8.47 | 5,745,539 |
| 2026-06-26 | 8.87 | +0.0700 | +0.80% | 8.89 | 9.06 | 8.83 | 7,266,069 |
| 2026-06-25 | 8.80 | +0.2100 | +2.44% | 8.90 | 8.92 | 8.63 | 4,845,615 |
| 2026-06-24 | 8.59 | -0.4100 | -4.56% | 8.45 | 8.76 | 8.43 | 6,690,458 |
| 2026-06-23 | 9.00 | -0.3500 | -3.74% | 8.90 | 9.09 | 8.86 | 6,621,670 |
| 2026-06-22 | 9.35 | -0.3200 | -3.31% | 9.31 | 9.43 | 9.28 | 5,483,880 |