본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2340+0.0140+6.36%0.21540.26500.21503,657,068
2026-09-140.2200-0.0116-5.01%0.24600.24600.2105369,876
2026-09-110.2316-0.0086-3.58%0.24000.24800.230094,576
2026-09-100.2402+0.0021+0.88%0.24000.25980.2392319,202
2026-09-090.2381-0.0087-3.53%0.25010.26000.2342974,951
2026-09-080.2468-0.0332-11.86%0.27110.27990.2223667,198
2026-09-040.2800-0.0040-1.41%0.27500.29790.2715217,137
2026-09-030.2840+0.0060+2.16%0.27800.28500.2703136,452
2026-09-020.2780+0.0011+0.40%0.27680.28400.266387,659
2026-09-010.2769+0.0063+2.33%0.27460.28500.2720116,210
2026-08-310.2706-0.0049-1.78%0.29490.30980.2652166,373
2026-08-280.2755-0.0192-6.50%0.28500.30000.2740319,680
2026-08-270.2947+0.0111+3.90%0.28280.30220.2710526,765
2026-08-260.2836-0.0051-1.77%0.28500.30990.2801288,870
2026-08-250.2887+0.0182+6.73%0.26500.32000.2650654,147
2026-08-240.2705-0.0042-1.53%0.27500.29260.2650108,525
2026-08-210.2747-0.0043-1.54%0.27750.28620.271167,044
2026-08-200.2790-0.0237-7.83%0.29310.30150.2713305,017
2026-08-190.3027+0.0127+4.38%0.29000.30900.2875222,575
2026-08-180.2900+0.0031+1.08%0.28560.30890.2856211,149