조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2869 | -0.0571 | -16.60% | 0.3400 | 0.3779 | 0.2705 | 510,239 |
| 2026-08-14 | 0.3440 | +0.0024 | +0.70% | 0.3400 | 0.3818 | 0.3350 | 65,840 |
| 2026-08-13 | 0.3416 | -0.0084 | -2.40% | 0.3550 | 0.3798 | 0.3403 | 89,342 |
| 2026-08-12 | 0.3500 | -0.0127 | -3.50% | 0.3700 | 0.3830 | 0.3358 | 311,522 |
| 2026-08-11 | 0.3627 | -0.0028 | -0.77% | 0.3702 | 0.4199 | 0.3613 | 571,534 |
| 2026-08-10 | 0.3655 | +0.0005 | +0.14% | 0.3850 | 0.3850 | 0.3649 | 10,633 |
| 2026-08-07 | 0.3650 | -0.0042 | -1.14% | 0.3651 | 0.3850 | 0.3649 | 41,664 |
| 2026-08-06 | 0.3692 | -0.0045 | -1.20% | 0.3649 | 0.3745 | 0.3649 | 26,460 |
| 2026-08-05 | 0.3737 | +0.0098 | +2.69% | 0.3490 | 0.3800 | 0.3414 | 36,473 |
| 2026-08-04 | 0.3639 | +0.0019 | +0.52% | 0.3514 | 0.3825 | 0.3512 | 105,618 |
| 2026-08-03 | 0.3620 | +0.0420 | +13.13% | 0.3111 | 0.3742 | 0.3111 | 337,364 |
| 2026-07-31 | 0.3200 | +0.0190 | +6.31% | 0.3150 | 0.3851 | 0.3001 | 960,548 |
| 2026-07-30 | 0.3010 | +0.0053 | +1.79% | 0.2910 | 0.3044 | 0.2910 | 101,629 |
| 2026-07-29 | 0.2957 | -0.0093 | -3.05% | 0.3190 | 0.3190 | 0.2956 | 44,735 |
| 2026-07-28 | 0.3050 | -0.0016 | -0.52% | 0.3000 | 0.3473 | 0.3000 | 78,379 |
| 2026-07-27 | 0.3066 | -0.0343 | -10.06% | 0.3330 | 0.3437 | 0.3001 | 222,218 |
| 2026-07-24 | 0.3409 | -0.0101 | -2.88% | 0.3360 | 0.3525 | 0.3350 | 58,323 |
| 2026-07-23 | 0.3510 | -0.0038 | -1.07% | 0.3270 | 0.3725 | 0.3270 | 100,838 |
| 2026-07-22 | 0.3548 | +0.0298 | +9.17% | 0.3250 | 0.3724 | 0.3232 | 196,110 |
| 2026-07-21 | 0.3250 | +0.0190 | +6.21% | 0.2910 | 0.3661 | 0.2910 | 390,895 |