조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3060 | +0.0010 | +0.33% | 0.3010 | 0.3210 | 0.2902 | 215,325 |
| 2026-07-17 | 0.3050 | -0.0196 | -6.04% | 0.3030 | 0.3299 | 0.2900 | 165,092 |
| 2026-07-16 | 0.3246 | -0.0174 | -5.09% | 0.3377 | 0.3400 | 0.3001 | 304,254 |
| 2026-07-15 | 0.3420 | -0.0280 | -7.57% | 0.3715 | 0.3973 | 0.3387 | 406,742 |
| 2026-07-14 | 0.3700 | -0.0021 | -0.56% | 0.3700 | 0.3999 | 0.3699 | 126,664 |
| 2026-07-13 | 0.3721 | -0.0579 | -13.47% | 0.3960 | 0.4262 | 0.3721 | 373,304 |
| 2026-07-10 | 0.4300 | +0.0400 | +10.26% | 0.3951 | 0.4721 | 0.3700 | 1,978,607 |
| 2026-07-09 | 0.3900 | +0.0096 | +2.52% | 0.3900 | 0.4250 | 0.3750 | 488,066 |
| 2026-07-08 | 0.3804 | +0.0023 | +0.61% | 0.3779 | 0.3986 | 0.3675 | 346,462 |
| 2026-07-07 | 0.3781 | -0.0219 | -5.48% | 0.3872 | 0.4000 | 0.3600 | 448,147 |
| 2026-07-06 | 0.4000 | +0.0301 | +8.14% | 0.3600 | 0.4205 | 0.3400 | 1,255,944 |
| 2026-07-02 | 0.3699 | -0.0381 | -9.34% | 0.3900 | 0.4190 | 0.3600 | 651,824 |
| 2026-07-01 | 0.4080 | -0.1110 | -21.39% | 0.3763 | 0.4467 | 0.3725 | 1,256,440 |
| 2026-06-30 | 0.5190 | -0.0022 | -0.42% | 0.5400 | 0.5900 | 0.4900 | 8,941,511 |
| 2026-06-29 | 0.5212 | +0.0667 | +14.68% | 0.4480 | 0.5307 | 0.4398 | 2,631,145 |
| 2026-06-26 | 0.4545 | -0.2063 | -31.22% | 0.4898 | 0.5097 | 0.4057 | 19,819,948 |
| 2026-06-25 | 0.6608 | -0.0498 | -7.01% | 0.5851 | 0.6676 | 0.5218 | 4,144,886 |
| 2026-06-24 | 0.7106 | +0.3570 | +100.96% | 0.3670 | 1.11 | 0.3404 | 112,282,511 |
| 2026-06-23 | 0.3536 | -0.0064 | -1.78% | 0.3400 | 0.3764 | 0.3211 | 102,666 |
| 2026-06-22 | 0.3600 | -0.0159 | -4.23% | 0.3594 | 0.3730 | 0.3401 | 138,652 |