조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.11 | -0.0500 | -0.15% | 34.21 | 34.21 | 34.00 | 2,571,675 |
| 2026-09-14 | 34.16 | -0.3300 | -0.96% | 34.22 | 34.30 | 34.11 | 3,777,001 |
| 2026-09-11 | 34.49 | +0.2700 | +0.79% | 34.53 | 34.56 | 34.39 | 2,621,748 |
| 2026-09-10 | 34.22 | -0.3100 | -0.90% | 34.35 | 34.42 | 34.19 | 3,228,900 |
| 2026-09-09 | 34.53 | -0.1200 | -0.35% | 34.59 | 34.67 | 34.51 | 2,799,290 |
| 2026-09-08 | 34.65 | -0.1700 | -0.49% | 34.81 | 34.85 | 34.63 | 3,954,394 |
| 2026-09-04 | 34.82 | +0.0600 | +0.17% | 34.67 | 34.88 | 34.65 | 2,743,983 |
| 2026-09-03 | 34.76 | +0.2400 | +0.70% | 34.63 | 34.77 | 34.43 | 2,776,259 |
| 2026-09-02 | 34.52 | +0.2000 | +0.58% | 34.38 | 34.55 | 34.34 | 2,467,369 |
| 2026-09-01 | 34.32 | -0.1900 | -0.55% | 34.49 | 34.56 | 34.24 | 2,500,871 |
| 2026-08-31 | 34.51 | -0.1000 | -0.29% | 34.53 | 34.60 | 34.44 | 2,915,906 |
| 2026-08-28 | 34.61 | -0.1600 | -0.46% | 34.80 | 34.82 | 34.55 | 2,407,803 |
| 2026-08-27 | 34.77 | -0.1800 | -0.52% | 34.91 | 34.91 | 34.67 | 2,289,964 |
| 2026-08-26 | 34.95 | +0.0400 | +0.11% | 34.86 | 35.03 | 34.86 | 2,995,490 |
| 2026-08-25 | 34.91 | +0.0300 | +0.09% | 35.00 | 35.00 | 34.79 | 2,424,566 |
| 2026-08-24 | 34.88 | -0.0600 | -0.17% | 34.87 | 34.90 | 34.73 | 2,309,113 |
| 2026-08-21 | 34.94 | +0.1400 | +0.40% | 34.99 | 35.02 | 34.89 | 2,135,695 |
| 2026-08-20 | 34.80 | -0.2400 | -0.68% | 34.89 | 35.06 | 34.77 | 2,142,856 |
| 2026-08-19 | 35.04 | -0.0400 | -0.11% | 35.30 | 35.34 | 35.00 | 6,003,540 |
| 2026-08-18 | 35.08 | -0.2400 | -0.68% | 35.20 | 35.30 | 35.06 | 2,175,189 |