조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.32 | -0.0500 | -0.14% | 35.36 | 35.49 | 35.32 | 3,200,035 |
| 2026-08-14 | 35.37 | +0.0400 | +0.11% | 35.36 | 35.43 | 35.30 | 2,893,685 |
| 2026-08-13 | 35.33 | +0.1400 | +0.40% | 35.26 | 35.44 | 35.22 | 3,074,275 |
| 2026-08-12 | 35.19 | +0.2800 | +0.80% | 35.10 | 35.25 | 35.03 | 2,585,889 |
| 2026-08-11 | 34.91 | +0.0500 | +0.14% | 34.92 | 35.01 | 34.87 | 2,239,876 |
| 2026-08-10 | 34.86 | 0.00 | 0.00% | 34.86 | 34.94 | 34.80 | 3,809,078 |
| 2026-08-07 | 34.86 | +0.1600 | +0.46% | 34.78 | 34.88 | 34.61 | 3,057,218 |
| 2026-08-06 | 34.70 | -0.1300 | -0.37% | 34.82 | 34.86 | 34.66 | 8,173,330 |
| 2026-08-05 | 34.83 | -0.0700 | -0.20% | 34.98 | 35.07 | 34.78 | 3,748,287 |
| 2026-08-04 | 34.90 | +0.6200 | +1.81% | 34.50 | 34.96 | 34.39 | 2,245,636 |
| 2026-08-03 | 34.28 | +0.2100 | +0.62% | 34.07 | 34.30 | 34.02 | 3,092,220 |
| 2026-07-31 | 34.07 | -0.0900 | -0.26% | 34.34 | 34.37 | 33.90 | 4,037,893 |
| 2026-07-30 | 34.16 | +0.4000 | +1.18% | 34.02 | 34.18 | 33.81 | 4,144,811 |
| 2026-07-29 | 33.76 | -0.5400 | -1.57% | 34.30 | 34.35 | 33.75 | 3,441,364 |
| 2026-07-28 | 34.30 | +0.0400 | +0.12% | 34.24 | 34.37 | 34.20 | 3,206,757 |
| 2026-07-27 | 34.26 | +0.0200 | +0.06% | 34.35 | 34.48 | 34.07 | 3,905,769 |
| 2026-07-24 | 34.24 | +0.0200 | +0.06% | 34.17 | 34.40 | 34.16 | 3,780,773 |
| 2026-07-23 | 34.22 | +0.0400 | +0.12% | 34.09 | 34.30 | 34.02 | 3,205,839 |
| 2026-07-22 | 34.18 | +0.0900 | +0.26% | 34.05 | 34.32 | 34.05 | 4,028,402 |
| 2026-07-21 | 34.09 | +0.4400 | +1.31% | 33.93 | 34.15 | 33.80 | 3,207,794 |