조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.65 | -0.1600 | -0.47% | 33.93 | 34.00 | 33.60 | 4,627,068 |
| 2026-07-17 | 33.81 | -0.1900 | -0.56% | 33.83 | 34.13 | 33.76 | 2,509,897 |
| 2026-07-16 | 34.00 | +0.0700 | +0.21% | 33.86 | 34.06 | 33.84 | 3,145,517 |
| 2026-07-15 | 33.93 | -0.2700 | -0.79% | 34.23 | 34.30 | 33.76 | 5,495,459 |
| 2026-07-14 | 34.20 | -0.0200 | -0.06% | 34.38 | 34.45 | 34.16 | 2,870,114 |
| 2026-07-13 | 34.22 | -0.1700 | -0.49% | 34.29 | 34.36 | 34.13 | 1,401,247 |
| 2026-07-10 | 34.39 | +0.0700 | +0.20% | 34.28 | 34.44 | 34.18 | 1,920,875 |
| 2026-07-09 | 34.32 | +0.2400 | +0.70% | 34.39 | 34.52 | 34.27 | 2,272,605 |
| 2026-07-08 | 34.08 | -0.2500 | -0.73% | 34.15 | 34.22 | 33.94 | 1,338,558 |
| 2026-07-07 | 34.33 | -0.1900 | -0.55% | 34.45 | 34.51 | 34.22 | 2,448,817 |
| 2026-07-06 | 34.52 | +0.0900 | +0.26% | 34.57 | 34.65 | 34.47 | 3,405,628 |
| 2026-07-02 | 34.43 | +0.0100 | +0.03% | 34.63 | 34.75 | 34.11 | 3,022,235 |
| 2026-07-01 | 34.42 | -0.3900 | -1.12% | 34.53 | 34.68 | 34.42 | 2,789,951 |
| 2026-06-30 | 34.81 | +0.0700 | +0.20% | 34.73 | 34.94 | 34.69 | 3,662,579 |
| 2026-06-29 | 34.74 | +0.2800 | +0.81% | 34.60 | 34.78 | 34.27 | 4,238,335 |
| 2026-06-26 | 34.46 | -0.3800 | -1.09% | 34.62 | 34.77 | 34.46 | 4,558,080 |
| 2026-06-25 | 34.84 | +0.4900 | +1.43% | 34.86 | 35.00 | 34.68 | 3,025,957 |
| 2026-06-24 | 34.35 | -0.1100 | -0.32% | 34.34 | 34.49 | 34.14 | 3,569,715 |
| 2026-06-23 | 34.46 | -0.4200 | -1.20% | 34.33 | 34.63 | 34.22 | 2,441,873 |
| 2026-06-22 | 34.88 | +0.3200 | +0.93% | 34.74 | 34.89 | 34.74 | 2,699,164 |