본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4867-0.0152-3.03%0.50100.52040.480072,494
2026-09-140.5019-0.0221-4.22%0.54000.54700.501058,722
2026-09-110.5240-0.0156-2.89%0.54000.59160.524039,315
2026-09-100.5396+0.0163+3.11%0.52000.55720.520025,405
2026-09-090.5233-0.0501-8.74%0.56000.58500.5233119,186
2026-09-080.5734-0.0360-5.91%0.61000.61000.565685,275
2026-09-040.6094-0.0198-3.15%0.62920.65000.602638,391
2026-09-030.6292+0.0196+3.22%0.61000.62990.5858114,086
2026-09-020.6096+0.0078+1.30%0.60900.61450.590182,612
2026-09-010.6018-0.0402-6.26%0.61800.63000.5900309,294
2026-08-310.6420-0.0191-2.89%0.66010.66410.622261,989
2026-08-280.6611-0.0617-8.54%0.71000.75290.6604175,952
2026-08-270.7228-0.0555-7.13%0.77800.77800.7020270,532
2026-08-260.7783+0.1058+15.73%0.67230.77990.6700970,985
2026-08-250.6725+0.0319+4.98%0.64330.69910.6061906,548
2026-08-240.6406-0.0257-3.86%0.68810.69000.6116589,495
2026-08-210.6663+0.0147+2.26%0.66160.70000.6300341,326
2026-08-200.6516-0.0236-3.50%0.69000.72190.6307455,077
2026-08-190.6752-0.0511-7.04%0.70100.79000.6611567,329
2026-08-180.7263-0.1937-21.05%0.82000.83200.6903886,974