조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4986 | -0.0075 | -1.48% | 0.5200 | 0.5200 | 0.4700 | 103,917 |
| 2026-07-17 | 0.5061 | -0.0060 | -1.17% | 0.5200 | 0.5200 | 0.5003 | 5,415 |
| 2026-07-16 | 0.5121 | -0.0205 | -3.85% | 0.5166 | 0.5400 | 0.5003 | 22,869 |
| 2026-07-15 | 0.5326 | -0.0096 | -1.77% | 0.5300 | 0.5749 | 0.4940 | 182,568 |
| 2026-07-14 | 0.5422 | -0.0063 | -1.15% | 0.5400 | 0.5422 | 0.5300 | 14,388 |
| 2026-07-13 | 0.5485 | +0.0063 | +1.16% | 0.5461 | 0.5488 | 0.5305 | 62,078 |
| 2026-07-10 | 0.5422 | -0.0210 | -3.73% | 0.5616 | 0.5669 | 0.5400 | 75,490 |
| 2026-07-09 | 0.5632 | -0.0251 | -4.27% | 0.5987 | 0.5987 | 0.5545 | 74,333 |
| 2026-07-08 | 0.5883 | +0.0183 | +3.21% | 0.5700 | 0.5899 | 0.5410 | 121,030 |
| 2026-07-07 | 0.5700 | -0.0220 | -3.72% | 0.5884 | 0.6222 | 0.5400 | 290,765 |
| 2026-07-06 | 0.5920 | -0.0280 | -4.52% | 0.6014 | 0.6399 | 0.5910 | 79,002 |
| 2026-07-02 | 0.6200 | -0.0396 | -6.00% | 0.6700 | 0.6800 | 0.6011 | 229,972 |
| 2026-07-01 | 0.6596 | +0.0570 | +9.46% | 0.6400 | 0.6680 | 0.6061 | 458,427 |
| 2026-06-30 | 0.6026 | +0.0226 | +3.90% | 0.5600 | 0.6400 | 0.5600 | 567,280 |
| 2026-06-29 | 0.5800 | -0.0270 | -4.45% | 0.5916 | 0.6195 | 0.5700 | 40,292 |
| 2026-06-26 | 0.6070 | +0.0100 | +1.68% | 0.5925 | 0.6450 | 0.5850 | 41,670 |
| 2026-06-25 | 0.5970 | -0.0286 | -4.57% | 0.6200 | 0.6456 | 0.5609 | 136,112 |
| 2026-06-24 | 0.6256 | +0.0403 | +6.89% | 0.6020 | 0.6850 | 0.6020 | 172,499 |
| 2026-06-23 | 0.5853 | -0.0398 | -6.37% | 0.6190 | 0.6699 | 0.5362 | 225,889 |
| 2026-06-22 | 0.6251 | -0.0783 | -11.13% | 0.6900 | 0.7500 | 0.6251 | 121,808 |