조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9200 | -0.2500 | -21.37% | 1.13 | 1.23 | 0.8601 | 1,256,861 |
| 2026-08-14 | 1.17 | -0.1900 | -13.97% | 1.30 | 1.38 | 1.11 | 1,122,608 |
| 2026-08-13 | 1.36 | -0.2700 | -16.56% | 1.63 | 1.77 | 1.36 | 6,239,491 |
| 2026-08-12 | 1.63 | +0.2400 | +17.27% | 1.41 | 2.18 | 1.30 | 24,849,909 |
| 2026-08-11 | 1.39 | -0.7400 | -34.74% | 1.31 | 1.59 | 1.15 | 13,751,608 |
| 2026-08-10 | 2.13 | +1.74 | +451.67% | 2.61 | 2.79 | 1.38 | 211,370,763 |
| 2026-08-07 | 0.3861 | -0.0039 | -1.00% | 0.3901 | 0.4099 | 0.3861 | 101,110 |
| 2026-08-06 | 0.3900 | -0.0060 | -1.52% | 0.4110 | 0.4288 | 0.3860 | 79,922 |
| 2026-08-05 | 0.3960 | -0.0150 | -3.65% | 0.4089 | 0.4110 | 0.3950 | 162,385 |
| 2026-08-04 | 0.4110 | -0.0002 | -0.05% | 0.4077 | 0.4180 | 0.3800 | 154,578 |
| 2026-08-03 | 0.4112 | +0.0089 | +2.21% | 0.4120 | 0.4121 | 0.4035 | 322,568 |
| 2026-07-31 | 0.4023 | -0.0435 | -9.76% | 0.4577 | 0.4577 | 0.4001 | 98,058 |
| 2026-07-30 | 0.4458 | -0.0303 | -6.36% | 0.4771 | 0.4800 | 0.4200 | 204,214 |
| 2026-07-29 | 0.4761 | +0.0057 | +1.21% | 0.4898 | 0.4992 | 0.4701 | 64,778 |
| 2026-07-28 | 0.4704 | -0.0051 | -1.07% | 0.4755 | 0.4802 | 0.4700 | 59,154 |
| 2026-07-27 | 0.4755 | +0.0044 | +0.93% | 0.4800 | 0.4800 | 0.4700 | 22,265 |
| 2026-07-24 | 0.4711 | -0.0184 | -3.76% | 0.5100 | 0.5100 | 0.4711 | 15,161 |
| 2026-07-23 | 0.4895 | +0.0115 | +2.41% | 0.4787 | 0.5005 | 0.4751 | 121,202 |
| 2026-07-22 | 0.4780 | -0.0060 | -1.24% | 0.4900 | 0.5048 | 0.4750 | 37,263 |
| 2026-07-21 | 0.4840 | -0.0146 | -2.93% | 0.4920 | 0.4920 | 0.4800 | 12,498 |