조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.40 | -0.3600 | -5.33% | 6.52 | 6.72 | 6.32 | 44,521 |
| 2026-08-14 | 6.76 | +0.0200 | +0.30% | 6.73 | 6.90 | 6.62 | 27,963 |
| 2026-08-13 | 6.74 | -0.1600 | -2.32% | 6.80 | 6.94 | 6.67 | 17,595 |
| 2026-08-12 | 6.90 | +0.1900 | +2.83% | 6.68 | 6.97 | 6.54 | 49,609 |
| 2026-08-11 | 6.71 | +0.0200 | +0.30% | 6.64 | 6.82 | 6.57 | 17,155 |
| 2026-08-10 | 6.69 | -0.2600 | -3.74% | 6.95 | 7.05 | 6.69 | 15,241 |
| 2026-08-07 | 6.95 | +0.0100 | +0.14% | 6.90 | 7.24 | 6.90 | 39,413 |
| 2026-08-06 | 6.94 | +0.4200 | +6.44% | 6.49 | 6.97 | 6.46 | 65,416 |
| 2026-08-05 | 6.52 | +0.0500 | +0.77% | 6.55 | 6.68 | 6.30 | 49,491 |
| 2026-08-04 | 6.47 | -0.0900 | -1.37% | 6.62 | 6.80 | 6.25 | 74,415 |
| 2026-08-03 | 6.56 | -0.1050 | -1.58% | 6.55 | 6.94 | 6.55 | 31,344 |
| 2026-07-31 | 6.67 | +0.0650 | +0.98% | 6.82 | 6.88 | 6.44 | 100,041 |
| 2026-07-30 | 6.60 | +0.0400 | +0.61% | 6.56 | 6.98 | 6.50 | 112,080 |
| 2026-07-29 | 6.56 | -0.2600 | -3.81% | 6.91 | 7.15 | 6.55 | 100,630 |
| 2026-07-28 | 6.82 | -0.2100 | -2.99% | 7.00 | 7.07 | 6.66 | 112,133 |
| 2026-07-27 | 7.03 | +0.1900 | +2.78% | 6.85 | 7.26 | 6.73 | 120,142 |
| 2026-07-24 | 6.84 | -0.5500 | -7.44% | 7.42 | 7.42 | 6.70 | 128,892 |
| 2026-07-23 | 7.39 | +0.3600 | +5.12% | 7.02 | 7.43 | 6.89 | 59,205 |
| 2026-07-22 | 7.03 | -0.8100 | -10.33% | 7.80 | 7.94 | 6.91 | 82,118 |
| 2026-07-21 | 7.84 | +0.2000 | +2.62% | 7.76 | 8.10 | 7.51 | 79,038 |