조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.93 | -0.1700 | -3.33% | 5.10 | 5.22 | 4.85 | 42,861 |
| 2026-09-14 | 5.10 | +0.0900 | +1.80% | 4.99 | 5.20 | 4.90 | 24,924 |
| 2026-09-11 | 5.01 | -0.0400 | -0.79% | 5.12 | 5.19 | 5.00 | 21,655 |
| 2026-09-10 | 5.05 | -0.1500 | -2.88% | 5.19 | 5.22 | 5.05 | 20,636 |
| 2026-09-09 | 5.20 | -0.1700 | -3.17% | 5.37 | 5.43 | 5.19 | 25,322 |
| 2026-09-08 | 5.37 | -0.0450 | -0.83% | 5.41 | 5.50 | 5.30 | 38,969 |
| 2026-09-04 | 5.42 | +0.1350 | +2.56% | 5.41 | 5.72 | 5.29 | 40,421 |
| 2026-09-03 | 5.28 | -0.0700 | -1.31% | 5.37 | 5.45 | 5.28 | 15,036 |
| 2026-09-02 | 5.35 | -0.0500 | -0.93% | 5.42 | 5.65 | 5.27 | 30,484 |
| 2026-09-01 | 5.40 | -0.0950 | -1.73% | 5.51 | 5.51 | 5.33 | 41,924 |
| 2026-08-31 | 5.50 | +0.0650 | +1.20% | 5.41 | 5.53 | 5.29 | 32,691 |
| 2026-08-28 | 5.43 | -0.1400 | -2.51% | 5.57 | 5.85 | 5.40 | 46,735 |
| 2026-08-27 | 5.57 | -0.0400 | -0.71% | 5.65 | 5.85 | 5.56 | 64,003 |
| 2026-08-26 | 5.61 | -0.0400 | -0.71% | 5.64 | 6.20 | 5.59 | 64,992 |
| 2026-08-25 | 5.65 | -0.0100 | -0.18% | 5.68 | 5.88 | 5.56 | 20,939 |
| 2026-08-24 | 5.66 | -0.0700 | -1.22% | 5.79 | 5.80 | 5.50 | 58,341 |
| 2026-08-21 | 5.73 | -0.0700 | -1.21% | 5.80 | 5.91 | 5.64 | 26,020 |
| 2026-08-20 | 5.80 | +0.1500 | +2.65% | 5.65 | 5.80 | 5.47 | 29,701 |
| 2026-08-19 | 5.65 | -0.6900 | -10.88% | 6.39 | 6.52 | 5.63 | 116,645 |
| 2026-08-18 | 6.34 | -0.0600 | -0.94% | 6.00 | 6.40 | 5.80 | 63,681 |