조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.64 | -0.8000 | -9.48% | 8.49 | 8.51 | 7.57 | 144,864 |
| 2026-07-17 | 8.44 | -0.3500 | -3.98% | 8.37 | 8.91 | 8.13 | 105,191 |
| 2026-07-16 | 8.79 | -0.4300 | -4.66% | 9.00 | 9.48 | 8.65 | 30,893 |
| 2026-07-15 | 9.22 | +0.4600 | +5.25% | 8.78 | 9.39 | 8.52 | 52,153 |
| 2026-07-14 | 8.76 | -0.6800 | -7.20% | 9.25 | 9.74 | 8.58 | 78,351 |
| 2026-07-13 | 9.44 | -0.0400 | -0.42% | 9.50 | 10.13 | 9.18 | 57,621 |
| 2026-07-10 | 9.48 | +0.2800 | +3.04% | 9.44 | 10.25 | 9.15 | 83,235 |
| 2026-07-09 | 9.20 | +0.0700 | +0.77% | 9.00 | 9.69 | 8.77 | 79,322 |
| 2026-07-08 | 9.13 | -0.8000 | -8.06% | 9.65 | 10.36 | 9.05 | 112,978 |
| 2026-07-07 | 9.93 | +1.86 | +23.05% | 7.94 | 10.43 | 7.81 | 421,154 |
| 2026-07-06 | 8.07 | +0.2600 | +3.33% | 7.68 | 8.88 | 7.01 | 2,311,725 |
| 2026-07-02 | 7.81 | -0.0700 | -0.89% | 7.93 | 8.49 | 7.69 | 60,234 |
| 2026-07-01 | 7.88 | +0.0800 | +1.03% | 7.77 | 8.46 | 7.75 | 43,773 |
| 2026-06-30 | 7.80 | 0.00 | 0.00% | 7.75 | 7.90 | 7.46 | 57,366 |
| 2026-06-29 | 7.80 | +0.6900 | +9.70% | 7.15 | 7.80 | 7.11 | 49,189 |
| 2026-06-26 | 7.11 | +0.0200 | +0.28% | 7.00 | 7.48 | 6.92 | 34,763 |
| 2026-06-25 | 7.09 | +0.2300 | +3.35% | 6.80 | 7.50 | 6.68 | 68,544 |
| 2026-06-24 | 6.86 | -0.0200 | -0.29% | 6.80 | 7.08 | 6.60 | 30,995 |
| 2026-06-23 | 6.88 | +0.0100 | +0.15% | 6.87 | 7.05 | 6.69 | 28,463 |
| 2026-06-22 | 6.87 | -0.6000 | -8.03% | 7.22 | 7.32 | 6.79 | 71,397 |