조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | -0.1430 | -5.90% | 2.40 | 2.41 | 2.26 | 93,208 |
| 2026-08-14 | 2.43 | +0.0250 | +1.04% | 2.40 | 2.50 | 2.40 | 121,922 |
| 2026-08-13 | 2.40 | -0.0700 | -2.83% | 2.45 | 2.50 | 2.31 | 64,817 |
| 2026-08-12 | 2.47 | +0.1100 | +4.66% | 2.37 | 2.47 | 2.30 | 99,257 |
| 2026-08-11 | 2.36 | -0.1530 | -6.09% | 2.44 | 2.46 | 2.31 | 82,694 |
| 2026-08-10 | 2.51 | +0.0600 | +2.45% | 2.50 | 2.63 | 2.43 | 142,138 |
| 2026-08-07 | 2.45 | -0.1350 | -5.22% | 2.50 | 2.60 | 2.41 | 201,828 |
| 2026-08-06 | 2.59 | +0.0880 | +3.52% | 2.25 | 2.60 | 2.15 | 425,142 |
| 2026-08-05 | 2.50 | -0.0020 | -0.08% | 2.50 | 2.50 | 2.38 | 326,789 |
| 2026-08-04 | 2.50 | -0.2280 | -8.35% | 2.61 | 2.70 | 2.44 | 502,164 |
| 2026-08-03 | 2.73 | 0.00 | 0.00% | 2.90 | 3.80 | 2.66 | 4,884,862 |
| 2026-07-31 | 2.73 | -0.0300 | -1.09% | 2.80 | 2.80 | 2.60 | 123,861 |
| 2026-07-30 | 2.76 | +0.0930 | +3.49% | 2.61 | 2.83 | 2.30 | 96,221 |
| 2026-07-29 | 2.67 | +0.0270 | +1.02% | 2.45 | 2.69 | 2.45 | 67,383 |
| 2026-07-28 | 2.64 | +0.1720 | +6.97% | 2.87 | 2.87 | 2.50 | 485,997 |
| 2026-07-27 | 2.47 | +0.1680 | +7.30% | 2.30 | 2.78 | 2.30 | 69,306 |
| 2026-07-24 | 2.30 | -0.1710 | -6.92% | 2.41 | 2.45 | 2.30 | 35,256 |
| 2026-07-23 | 2.47 | -0.0610 | -2.41% | 2.50 | 2.52 | 2.42 | 8,677 |
| 2026-07-22 | 2.53 | +0.0760 | +3.09% | 2.45 | 2.60 | 2.30 | 85,244 |
| 2026-07-21 | 2.46 | +0.0050 | +0.20% | 2.29 | 2.59 | 2.29 | 93,787 |