조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.54 | -0.9000 | -36.89% | 1.84 | 1.88 | 1.50 | 1,430,367 |
| 2026-09-14 | 2.44 | +0.7800 | +46.99% | 2.33 | 2.67 | 2.21 | 41,055,160 |
| 2026-09-11 | 1.66 | -0.0100 | -0.60% | 1.68 | 1.78 | 1.65 | 3,493,695 |
| 2026-09-10 | 1.67 | -0.0400 | -2.34% | 1.68 | 1.69 | 1.60 | 44,242 |
| 2026-09-09 | 1.71 | +0.0100 | +0.59% | 1.71 | 1.77 | 1.65 | 67,323 |
| 2026-09-08 | 1.70 | -0.1600 | -8.60% | 1.75 | 1.84 | 1.65 | 97,787 |
| 2026-09-04 | 1.86 | -0.0900 | -4.62% | 1.93 | 2.01 | 1.85 | 84,670 |
| 2026-09-03 | 1.95 | -0.3900 | -16.67% | 2.05 | 2.10 | 1.95 | 191,665 |
| 2026-09-02 | 2.34 | -0.1200 | -4.88% | 2.42 | 2.45 | 2.26 | 1,611,978 |
| 2026-09-01 | 2.46 | -0.0400 | -1.60% | 2.43 | 2.61 | 2.39 | 56,454 |
| 2026-08-31 | 2.50 | -0.0100 | -0.40% | 2.45 | 2.70 | 2.42 | 24,866 |
| 2026-08-28 | 2.51 | -0.1700 | -6.34% | 2.70 | 2.98 | 2.33 | 37,502 |
| 2026-08-27 | 2.68 | -0.1900 | -6.62% | 2.84 | 2.84 | 2.62 | 92,782 |
| 2026-08-26 | 2.87 | -0.0100 | -0.35% | 2.85 | 3.05 | 2.75 | 99,084 |
| 2026-08-25 | 2.88 | -0.2500 | -7.99% | 3.05 | 3.16 | 2.74 | 136,258 |
| 2026-08-24 | 3.13 | -0.0900 | -2.80% | 3.25 | 3.25 | 2.87 | 177,345 |
| 2026-08-21 | 3.22 | +0.2800 | +9.52% | 3.20 | 3.58 | 2.85 | 413,157 |
| 2026-08-20 | 2.94 | +0.2000 | +7.30% | 2.80 | 3.17 | 2.64 | 1,663,995 |
| 2026-08-19 | 2.74 | +0.3850 | +16.35% | 2.40 | 3.10 | 2.33 | 1,733,309 |
| 2026-08-18 | 2.36 | +0.0730 | +3.20% | 2.30 | 2.42 | 2.20 | 145,792 |