조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.45 | -0.0470 | -1.88% | 2.50 | 2.64 | 2.30 | 154,934 |
| 2026-07-17 | 2.50 | -0.0420 | -1.65% | 2.40 | 2.51 | 2.20 | 230,963 |
| 2026-07-16 | 2.54 | -0.0900 | -3.42% | 2.53 | 2.74 | 2.30 | 431,834 |
| 2026-07-15 | 2.63 | +0.2170 | +8.99% | 2.39 | 2.79 | 2.15 | 2,394,483 |
| 2026-07-14 | 2.41 | +0.0030 | +0.12% | 2.41 | 2.48 | 2.41 | 6,498,950 |
| 2026-07-13 | 2.41 | -0.0970 | -3.87% | 2.57 | 2.57 | 2.41 | 87,799 |
| 2026-07-10 | 2.51 | -0.0730 | -2.83% | 2.70 | 2.70 | 2.50 | 38,930 |
| 2026-07-09 | 2.58 | -0.1200 | -4.44% | 2.70 | 2.74 | 2.51 | 91,826 |
| 2026-07-08 | 2.70 | +0.1210 | +4.69% | 2.52 | 2.70 | 2.41 | 103,632 |
| 2026-07-07 | 2.58 | -0.1090 | -4.06% | 2.55 | 2.69 | 2.41 | 97,497 |
| 2026-07-06 | 2.69 | -0.0160 | -0.59% | 2.70 | 2.70 | 2.50 | 36,202 |
| 2026-07-02 | 2.70 | -0.0160 | -0.59% | 2.74 | 2.79 | 2.63 | 32,286 |
| 2026-07-01 | 2.72 | +0.1940 | +7.68% | 2.49 | 2.74 | 2.49 | 90,930 |
| 2026-06-30 | 2.53 | -0.1640 | -6.10% | 2.80 | 2.80 | 2.50 | 107,277 |
| 2026-06-29 | 2.69 | +0.1800 | +7.17% | 2.60 | 2.70 | 2.42 | 126,050 |
| 2026-06-26 | 2.51 | -0.0400 | -1.57% | 2.51 | 2.69 | 2.51 | 119,532 |
| 2026-06-25 | 2.55 | -0.1720 | -6.32% | 2.80 | 2.80 | 2.52 | 105,018 |
| 2026-06-24 | 2.72 | -0.1380 | -4.83% | 2.90 | 3.04 | 2.72 | 155,194 |
| 2026-06-23 | 2.86 | -0.0500 | -1.72% | 2.80 | 3.06 | 2.66 | 692,510 |
| 2026-06-22 | 2.91 | -0.3050 | -9.49% | 3.30 | 3.35 | 2.91 | 105,949 |