조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.18 | +0.0800 | +1.57% | 5.07 | 5.19 | 4.85 | 51,636 |
| 2026-09-14 | 5.10 | +0.1400 | +2.82% | 4.92 | 5.10 | 4.89 | 35,757 |
| 2026-09-11 | 4.96 | -0.0600 | -1.20% | 5.02 | 5.06 | 4.73 | 35,277 |
| 2026-09-10 | 5.02 | +0.1700 | +3.51% | 4.81 | 5.07 | 4.72 | 41,206 |
| 2026-09-09 | 4.85 | -0.0800 | -1.62% | 5.21 | 5.21 | 4.77 | 54,132 |
| 2026-09-08 | 4.93 | -0.2400 | -4.64% | 5.20 | 5.20 | 4.88 | 55,431 |
| 2026-09-04 | 5.17 | +0.2500 | +5.08% | 4.90 | 5.18 | 4.90 | 45,397 |
| 2026-09-03 | 4.92 | -0.1400 | -2.77% | 5.06 | 5.09 | 4.85 | 35,125 |
| 2026-09-02 | 5.06 | -0.0600 | -1.17% | 5.13 | 5.27 | 5.03 | 44,438 |
| 2026-09-01 | 5.12 | -0.1300 | -2.48% | 5.21 | 5.31 | 5.09 | 22,021 |
| 2026-08-31 | 5.25 | +0.0900 | +1.74% | 5.30 | 5.77 | 5.01 | 66,714 |
| 2026-08-28 | 5.16 | -0.0700 | -1.34% | 5.28 | 5.54 | 5.00 | 123,892 |
| 2026-08-27 | 5.23 | -0.0100 | -0.19% | 5.33 | 5.48 | 5.14 | 51,224 |
| 2026-08-26 | 5.24 | +0.3100 | +6.29% | 4.96 | 5.44 | 4.91 | 72,231 |
| 2026-08-25 | 4.93 | +0.0800 | +1.65% | 4.84 | 5.29 | 4.60 | 35,827 |
| 2026-08-24 | 4.85 | -0.2250 | -4.43% | 5.37 | 5.63 | 4.85 | 65,778 |
| 2026-08-21 | 5.08 | -0.0250 | -0.49% | 5.15 | 5.60 | 4.89 | 48,264 |
| 2026-08-20 | 5.10 | -0.3700 | -6.76% | 5.39 | 5.78 | 5.10 | 40,967 |
| 2026-08-19 | 5.47 | +0.0700 | +1.30% | 5.37 | 6.00 | 5.30 | 27,366 |
| 2026-08-18 | 5.40 | -0.2500 | -4.42% | 5.62 | 5.73 | 5.29 | 47,653 |