조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.45 | -0.0400 | -0.53% | 7.30 | 7.45 | 7.30 | 1,215 |
| 2026-07-17 | 7.49 | +0.0400 | +0.54% | 7.41 | 7.71 | 7.00 | 25,506 |
| 2026-07-16 | 7.45 | +0.0300 | +0.40% | 7.40 | 7.79 | 7.40 | 13,374 |
| 2026-07-15 | 7.42 | +0.4400 | +6.30% | 7.15 | 7.42 | 7.15 | 3,392 |
| 2026-07-14 | 6.98 | -0.3600 | -4.90% | 6.95 | 7.04 | 6.88 | 13,990 |
| 2026-07-13 | 7.34 | -0.1100 | -1.48% | 7.32 | 7.46 | 7.21 | 7,472 |
| 2026-07-10 | 7.45 | +0.0900 | +1.22% | 7.39 | 7.66 | 7.29 | 11,682 |
| 2026-07-09 | 7.36 | +0.3000 | +4.25% | 6.89 | 7.36 | 6.77 | 11,665 |
| 2026-07-08 | 7.06 | +0.1600 | +2.32% | 6.85 | 7.06 | 6.85 | 8,077 |
| 2026-07-07 | 6.90 | -0.3600 | -4.96% | 7.20 | 7.30 | 6.90 | 7,849 |
| 2026-07-06 | 7.26 | +0.2100 | +2.98% | 7.10 | 7.42 | 7.05 | 16,161 |
| 2026-07-02 | 7.05 | -0.2400 | -3.29% | 7.38 | 7.66 | 7.05 | 5,043 |
| 2026-07-01 | 7.29 | -0.0900 | -1.22% | 7.38 | 7.50 | 7.14 | 7,083 |
| 2026-06-30 | 7.38 | +0.3100 | +4.38% | 7.00 | 7.50 | 7.00 | 13,391 |
| 2026-06-29 | 7.07 | +0.3400 | +5.05% | 6.70 | 7.31 | 6.70 | 21,234 |
| 2026-06-26 | 6.73 | +0.1600 | +2.44% | 6.52 | 6.81 | 6.37 | 31,031 |
| 2026-06-25 | 6.57 | -0.3350 | -4.85% | 6.84 | 7.15 | 6.54 | 21,128 |
| 2026-06-24 | 6.91 | +0.0150 | +0.22% | 7.08 | 7.36 | 6.78 | 26,474 |
| 2026-06-23 | 6.89 | -0.2100 | -2.96% | 7.09 | 7.29 | 6.88 | 9,989 |
| 2026-06-22 | 7.10 | -0.8500 | -10.69% | 7.84 | 8.13 | 7.05 | 40,758 |