조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.65 | -0.5500 | -8.87% | 6.18 | 6.19 | 5.65 | 40,153 |
| 2026-08-14 | 6.20 | +0.1300 | +2.14% | 6.10 | 6.26 | 5.99 | 38,726 |
| 2026-08-13 | 6.07 | -1.11 | -15.46% | 6.80 | 6.80 | 5.77 | 96,076 |
| 2026-08-12 | 7.18 | +0.0100 | +0.14% | 7.45 | 7.73 | 6.85 | 57,393 |
| 2026-08-11 | 7.17 | +0.1700 | +2.43% | 7.00 | 7.36 | 7.00 | 9,271 |
| 2026-08-10 | 7.00 | -0.2000 | -2.78% | 7.50 | 7.50 | 7.00 | 5,259 |
| 2026-08-07 | 7.20 | -0.2900 | -3.87% | 7.21 | 7.57 | 7.20 | 6,042 |
| 2026-08-06 | 7.49 | -0.0900 | -1.19% | 7.40 | 7.49 | 7.40 | 8,365 |
| 2026-08-05 | 7.58 | +0.1300 | +1.74% | 7.35 | 7.60 | 7.31 | 5,050 |
| 2026-08-04 | 7.45 | +0.2900 | +4.05% | 7.18 | 7.72 | 7.18 | 12,492 |
| 2026-08-03 | 7.16 | +0.1600 | +2.29% | 7.17 | 7.52 | 7.16 | 2,988 |
| 2026-07-31 | 7.00 | -0.4500 | -6.04% | 7.30 | 7.57 | 6.95 | 8,144 |
| 2026-07-30 | 7.45 | -0.0600 | -0.80% | 7.52 | 7.64 | 7.33 | 6,420 |
| 2026-07-29 | 7.51 | -0.1600 | -2.09% | 7.43 | 7.59 | 7.43 | 5,652 |
| 2026-07-28 | 7.67 | +0.5600 | +7.88% | 7.29 | 7.69 | 7.24 | 9,342 |
| 2026-07-27 | 7.11 | -0.1600 | -2.20% | 7.11 | 7.14 | 6.81 | 6,515 |
| 2026-07-24 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 221 |
| 2026-07-23 | 7.27 | -0.6000 | -7.62% | 7.55 | 7.74 | 6.80 | 12,950 |
| 2026-07-22 | 7.87 | +0.3600 | +4.79% | 7.51 | 7.87 | 7.10 | 18,230 |
| 2026-07-21 | 7.51 | +0.0600 | +0.81% | 7.52 | 7.75 | 7.32 | 8,911 |