조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.63 | -0.9600 | -1.64% | 57.70 | 58.77 | 57.20 | 191,060 |
| 2026-09-14 | 58.59 | +0.4000 | +0.69% | 57.89 | 58.80 | 57.25 | 213,363 |
| 2026-09-11 | 58.19 | +2.66 | +4.79% | 56.16 | 58.59 | 55.78 | 259,093 |
| 2026-09-10 | 55.53 | -1.43 | -2.51% | 56.91 | 57.58 | 55.00 | 327,388 |
| 2026-09-09 | 56.96 | -0.7300 | -1.27% | 57.53 | 57.92 | 56.84 | 276,362 |
| 2026-09-08 | 57.69 | -0.7900 | -1.35% | 58.48 | 58.48 | 57.32 | 389,020 |
| 2026-09-04 | 58.48 | +0.6200 | +1.07% | 57.28 | 58.60 | 56.91 | 283,373 |
| 2026-09-03 | 57.86 | +1.22 | +2.15% | 56.64 | 58.00 | 56.11 | 236,580 |
| 2026-09-02 | 56.64 | +0.4000 | +0.71% | 56.24 | 57.21 | 55.52 | 321,049 |
| 2026-09-01 | 56.24 | -0.8500 | -1.49% | 56.56 | 57.31 | 55.79 | 198,323 |
| 2026-08-31 | 57.09 | +0.5400 | +0.95% | 56.42 | 57.63 | 55.59 | 315,957 |
| 2026-08-28 | 56.55 | -1.55 | -2.67% | 58.15 | 59.31 | 56.32 | 197,834 |
| 2026-08-27 | 58.10 | +1.93 | +3.44% | 56.13 | 58.17 | 56.07 | 215,082 |
| 2026-08-26 | 56.17 | -0.0200 | -0.04% | 56.09 | 56.60 | 55.00 | 281,277 |
| 2026-08-25 | 56.19 | +2.06 | +3.81% | 54.61 | 56.21 | 53.76 | 384,227 |
| 2026-08-24 | 54.13 | -0.2200 | -0.40% | 54.06 | 55.84 | 53.41 | 420,488 |
| 2026-08-21 | 54.35 | -2.04 | -3.62% | 55.98 | 56.21 | 53.65 | 546,683 |
| 2026-08-20 | 56.39 | +4.97 | +9.67% | 64.84 | 66.78 | 56.00 | 1,087,817 |
| 2026-08-19 | 51.42 | -0.8700 | -1.66% | 52.49 | 53.06 | 51.03 | 300,159 |
| 2026-08-18 | 52.29 | +0.5800 | +1.12% | 51.53 | 52.50 | 50.79 | 239,457 |