조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.71 | -1.48 | -2.78% | 50.54 | 51.81 | 49.41 | 253,591 |
| 2026-08-14 | 53.19 | +0.8600 | +1.64% | 52.66 | 53.53 | 52.49 | 183,589 |
| 2026-08-13 | 52.33 | +0.3500 | +0.67% | 52.68 | 52.93 | 51.90 | 261,872 |
| 2026-08-12 | 51.98 | +0.1300 | +0.25% | 51.93 | 52.26 | 50.68 | 260,594 |
| 2026-08-11 | 51.85 | -2.14 | -3.96% | 54.20 | 55.85 | 51.66 | 335,936 |
| 2026-08-10 | 53.99 | -0.9600 | -1.75% | 54.85 | 55.43 | 53.87 | 275,972 |
| 2026-08-07 | 54.95 | -1.99 | -3.49% | 57.07 | 57.76 | 54.64 | 249,351 |
| 2026-08-06 | 56.94 | -0.4300 | -0.75% | 56.88 | 58.30 | 56.40 | 382,694 |
| 2026-08-05 | 57.37 | -1.52 | -2.58% | 58.89 | 58.89 | 57.22 | 268,387 |
| 2026-08-04 | 58.89 | +1.76 | +3.08% | 57.53 | 59.60 | 57.53 | 225,907 |
| 2026-08-03 | 57.13 | +0.5100 | +0.90% | 57.46 | 58.39 | 56.61 | 185,955 |
| 2026-07-31 | 56.62 | +0.1400 | +0.25% | 56.41 | 57.26 | 54.87 | 235,396 |
| 2026-07-30 | 56.48 | -0.9000 | -1.57% | 57.82 | 58.32 | 56.25 | 173,713 |
| 2026-07-29 | 57.38 | +0.1100 | +0.19% | 57.11 | 58.94 | 57.11 | 178,752 |
| 2026-07-28 | 57.27 | +1.65 | +2.97% | 55.82 | 57.57 | 55.55 | 140,773 |
| 2026-07-27 | 55.62 | +0.7400 | +1.35% | 55.29 | 56.02 | 54.62 | 127,366 |
| 2026-07-24 | 54.88 | +1.00 | +1.86% | 54.73 | 55.73 | 54.07 | 243,200 |
| 2026-07-23 | 53.88 | -0.9400 | -1.71% | 54.43 | 54.96 | 53.44 | 265,067 |
| 2026-07-22 | 54.82 | -0.6900 | -1.24% | 55.14 | 55.84 | 54.21 | 191,200 |
| 2026-07-21 | 55.51 | +1.27 | +2.34% | 54.33 | 55.69 | 54.33 | 128,634 |